EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A1KU14)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (24.7.2024 - 7.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 6, 15:48:47 | 10000 | 48.60 | 48.76 | 10000 | - | ||||
| BCP | 6, 15:48:34 | 10000 | 48.58 | 48.73 | 10000 | - | ||||
| BCP | 6, 15:47:47 | 10000 | 48.60 | 48.76 | 10000 | - | ||||
| BCP | 6, 15:47:17 | 10000 | 48.58 | 48.74 | 10000 | - | ||||
| BCP | 6, 15:46:47 | 10000 | 48.58 | 48.73 | 10000 | - | ||||
| BCP | 6, 15:45:47 | 10000 | 48.58 | 48.74 | 10000 | - | ||||
| BCP | 6, 15:44:47 | 10000 | 48.59 | 48.74 | 10000 | - | ||||
| BCP | 6, 15:44:21 | 10000 | 48.59 | 48.75 | 10000 | - | ||||
| BCP | 6, 15:44:17 | 10000 | 48.72 | 48.87 | 10000 | - | ||||
| BCP | 6, 15:43:47 | 10000 | 48.73 | 48.88 | 10000 | - | ||||
| BCP | 6, 15:43:17 | 10000 | 48.72 | 48.88 | 10000 | - | ||||
| BCP | 6, 15:42:47 | 10000 | 48.72 | 48.87 | 10000 | - | ||||
| BCP | 6, 15:42:17 | 10000 | 48.73 | 48.88 | 10000 | - | ||||
| BCP | 6, 15:41:47 | 10000 | 48.72 | 48.88 | 10000 | - | ||||
| BCP | 6, 15:40:47 | 10000 | 48.70 | 48.86 | 10000 | - | ||||
| BCP | 6, 15:40:08 | 10000 | 48.72 | 48.87 | 10000 | - | ||||
| BCP | 6, 15:40:07 | 10000 | 48.59 | 48.74 | 10000 | - | ||||
| BCP | 6, 15:39:17 | 10000 | 48.46 | 48.62 | 10000 | - | ||||
| BCP | 6, 15:38:47 | 10000 | 48.49 | 48.64 | 10000 | - | ||||
| BCP | 6, 15:38:17 | 10000 | 48.44 | 48.60 | 10000 | - | ||||
| BCP | 6, 15:37:47 | 10000 | 48.45 | 48.61 | 10000 | - | ||||
| BCP | 6, 15:37:17 | 10000 | 48.47 | 48.63 | 10000 | - | ||||
| BCP | 6, 15:36:17 | 10000 | 48.45 | 48.60 | 10000 | - | ||||
| BCP | 6, 15:35:47 | 10000 | 48.44 | 48.60 | 10000 | - | ||||
| BCP | 6, 15:35:17 | 10000 | 48.45 | 48.60 | 10000 | - | ||||
| BCP | 6, 15:34:47 | 10000 | 48.47 | 48.62 | 10000 | - | ||||
| BCP | 6, 15:33:17 | 10000 | 48.45 | 48.60 | 10000 | - | ||||
| BCP | 6, 15:32:47 | 10000 | 48.47 | 48.62 | 10000 | - | ||||
| BCP | 6, 15:32:17 | 10000 | 48.45 | 48.60 | 10000 | - | ||||
| BCP | 6, 15:32:05 | 10000 | 48.44 | 48.60 | 10000 | - | ||||
| BCP | 6, 15:31:47 | 10000 | 48.32 | 48.47 | 10000 | - | ||||
| BCP | 6, 15:30:47 | 10000 | 48.34 | 48.50 | 10000 | - | ||||
| BCP | 6, 15:30:17 | 10000 | 48.32 | 48.48 | 10000 | - | ||||
| BCP | 6, 15:29:47 | 10000 | 48.32 | 48.47 | 10000 | - | ||||
| BCP | 6, 15:29:17 | 10000 | 48.32 | 48.48 | 10000 | - | ||||
| BCP | 6, 15:29:08 | 10000 | 48.34 | 48.50 | 10000 | - | ||||
| BCP | 6, 15:28:47 | 10000 | 48.47 | 48.62 | 10000 | - | ||||
| BCP | 6, 15:28:17 | 10000 | 48.45 | 48.60 | 10000 | - | ||||
| BCP | 6, 15:28:06 | 10000 | 48.44 | 48.60 | 10000 | - | ||||
| BCP | 6, 15:27:47 | 10000 | 48.32 | 48.47 | 10000 | - | ||||
| BCP | 6, 15:26:47 | 10000 | 48.34 | 48.50 | 10000 | - | ||||
| BCP | 6, 15:26:17 | 10000 | 48.32 | 48.48 | 10000 | - | ||||
| BCP | 6, 15:25:47 | 10000 | 48.32 | 48.47 | 10000 | - | ||||
| BCP | 6, 15:25:00 | - | Obchod | 0 | 48.34 | |||||
| BCP | 6, 15:24:47 | 10000 | 48.34 | 48.50 | 10000 | - | ||||
| BCP | 6, 15:24:17 | 10000 | 48.32 | 48.48 | 10000 | - | ||||
| BCP | 6, 15:22:47 | 10000 | 48.34 | 48.50 | 10000 | - | ||||
| BCP | 6, 15:21:33 | 10000 | 48.32 | 48.48 | 10000 | - | ||||
| BCP | 6, 15:21:17 | 10000 | 48.45 | 48.60 | 10000 | - | ||||
| BCP | 6, 15:20:47 | 10000 | 48.47 | 48.62 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
