EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A1KU14)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(26.7.2024 - 9.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 8, 15:00:48 | 10000 | 50.19 | 50.34 | 10000 | - | ||||
BCP | 8, 15:00:18 | 10000 | 50.18 | 50.33 | 10000 | - | ||||
BCP | 8, 14:59:48 | 10000 | 50.16 | 50.32 | 10000 | - | ||||
BCP | 8, 14:59:18 | 10000 | 50.18 | 50.33 | 10000 | - | ||||
BCP | 8, 14:58:48 | 10000 | 50.16 | 50.32 | 10000 | - | ||||
BCP | 8, 14:57:48 | 10000 | 50.16 | 50.31 | 10000 | - | ||||
BCP | 8, 14:57:18 | 10000 | 50.15 | 50.31 | 10000 | - | ||||
BCP | 8, 14:56:48 | 10000 | 50.16 | 50.32 | 10000 | - | ||||
BCP | 8, 14:56:18 | 10000 | 50.15 | 50.31 | 10000 | - | ||||
BCP | 8, 14:54:18 | 10000 | 50.16 | 50.31 | 10000 | - | ||||
BCP | 8, 14:53:18 | 10000 | 50.16 | 50.32 | 10000 | - | ||||
BCP | 8, 14:52:48 | 10000 | 50.15 | 50.31 | 10000 | - | ||||
BCP | 8, 14:52:18 | 10000 | 50.17 | 50.33 | 10000 | - | ||||
BCP | 8, 14:51:48 | 10000 | 50.16 | 50.31 | 10000 | - | ||||
BCP | 8, 14:51:24 | 10000 | 50.15 | 50.31 | 10000 | - | ||||
BCP | 8, 14:50:48 | 10000 | 50.17 | 50.32 | 10000 | - | ||||
BCP | 8, 14:50:18 | 10000 | 50.16 | 50.32 | 10000 | - | ||||
BCP | 8, 14:49:48 | 10000 | 50.16 | 50.31 | 10000 | - | ||||
BCP | 8, 14:49:18 | 10000 | 50.16 | 50.32 | 10000 | - | ||||
BCP | 8, 14:48:48 | 10000 | 50.16 | 50.31 | 10000 | - | ||||
BCP | 8, 14:48:18 | 10000 | 50.16 | 50.32 | 10000 | - | ||||
BCP | 8, 14:47:48 | 10000 | 50.16 | 50.31 | 10000 | - | ||||
BCP | 8, 14:47:27 | 10000 | 50.15 | 50.31 | 10000 | - | ||||
BCP | 8, 14:46:48 | 10000 | 50.03 | 50.18 | 10000 | - | ||||
BCP | 8, 14:46:18 | 10000 | 50.04 | 50.20 | 10000 | - | ||||
BCP | 8, 14:45:18 | 10000 | 50.04 | 50.19 | 10000 | - | ||||
BCP | 8, 14:44:48 | 10000 | 50.05 | 50.20 | 10000 | - | ||||
BCP | 8, 14:44:18 | 10000 | 50.04 | 50.20 | 10000 | - | ||||
BCP | 8, 14:43:48 | 10000 | 50.04 | 50.19 | 10000 | - | ||||
BCP | 8, 14:42:48 | 10000 | 50.04 | 50.20 | 10000 | - | ||||
BCP | 8, 14:42:18 | 10000 | 50.04 | 50.19 | 10000 | - | ||||
BCP | 8, 14:41:48 | 10000 | 50.05 | 50.20 | 10000 | - | ||||
BCP | 8, 14:41:18 | 10000 | 50.05 | 50.21 | 10000 | - | ||||
BCP | 8, 14:40:48 | 10000 | 50.06 | 50.21 | 10000 | - | ||||
BCP | 8, 14:40:18 | 10000 | 50.07 | 50.22 | 10000 | - | ||||
BCP | 8, 14:39:57 | 10000 | 50.05 | 50.21 | 10000 | - | ||||
BCP | 8, 14:39:18 | 10000 | 50.06 | 50.21 | 10000 | - | ||||
BCP | 8, 14:38:48 | 10000 | 50.06 | 50.22 | 10000 | - | ||||
BCP | 8, 14:38:18 | 10000 | 50.06 | 50.21 | 10000 | - | ||||
BCP | 8, 14:37:48 | 10000 | 50.06 | 50.22 | 10000 | - | ||||
BCP | 8, 14:37:18 | 10000 | 50.06 | 50.21 | 10000 | - | ||||
BCP | 8, 14:35:48 | 10000 | 50.05 | 50.21 | 10000 | - | ||||
BCP | 8, 14:35:18 | 10000 | 50.06 | 50.22 | 10000 | - | ||||
BCP | 8, 14:34:48 | 10000 | 50.03 | 50.19 | 10000 | - | ||||
BCP | 8, 14:34:18 | 10000 | 50.05 | 50.20 | 10000 | - | ||||
BCP | 8, 14:33:48 | 10000 | 50.04 | 50.19 | 10000 | - | ||||
BCP | 8, 14:33:18 | 10000 | 50.05 | 50.20 | 10000 | - | ||||
BCP | 8, 14:33:10 | 10000 | 50.04 | 50.19 | 10000 | - | ||||
BCP | 8, 14:32:48 | 10000 | 49.91 | 50.07 | 10000 | - | ||||
BCP | 8, 14:32:36 | 10000 | 49.93 | 50.09 | 10000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB