EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A1PUW8)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (5.7.2024 - 20.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 19, 18:30:05 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 70.05 | ||||
| BCP | 19, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 19, 16:30:00 | - | - | Closed | - | |||||
| BCP | 19, 16:29:50 | - | - | Off | - | |||||
| BCP | 19, 16:29:20 | 5000 | 70.09 | 70.60 | 5000 | - | ||||
| BCP | 19, 16:29:12 | 5000 | 70.10 | 70.60 | 5000 | - | ||||
| BCP | 19, 16:29:01 | 5000 | 70.04 | 70.55 | 5000 | - | ||||
| BCP | 19, 16:28:31 | 5000 | 70.05 | 70.55 | 5000 | - | ||||
| BCP | 19, 16:28:20 | 5000 | 70.10 | 70.60 | 5000 | - | ||||
| BCP | 19, 16:28:09 | 5000 | 70.11 | 70.61 | 5000 | - | ||||
| BCP | 19, 16:27:02 | 5000 | 70.10 | 70.60 | 5000 | - | ||||
| BCP | 19, 16:26:57 | 5000 | 70.05 | 70.55 | 5000 | - | ||||
| BCP | 19, 16:26:43 | 5000 | 70.10 | 70.60 | 5000 | - | ||||
| BCP | 19, 16:26:38 | 5000 | 70.04 | 70.55 | 5000 | - | ||||
| BCP | 19, 16:26:21 | 5000 | 70.10 | 70.60 | 5000 | - | ||||
| BCP | 19, 16:26:20 | 5000 | 70.04 | 70.55 | 5000 | - | ||||
| BCP | 19, 16:26:01 | 5000 | 70.06 | 70.56 | 5000 | - | ||||
| BCP | 19, 16:25:55 | 5000 | 70.11 | 70.61 | 5000 | - | ||||
| BCP | 19, 16:25:51 | 5000 | 70.06 | 70.56 | 5000 | - | ||||
| BCP | 19, 16:25:50 | 5000 | 70.11 | 70.61 | 5000 | - | ||||
| BCP | 19, 16:25:20 | 5000 | 70.10 | 70.61 | 5000 | - | ||||
| BCP | 19, 16:24:50 | 5000 | 70.11 | 70.61 | 5000 | - | ||||
| BCP | 19, 16:24:20 | 5000 | 70.10 | 70.61 | 5000 | - | ||||
| BCP | 19, 16:23:50 | 5000 | 70.11 | 70.61 | 5000 | - | ||||
| BCP | 19, 16:23:28 | 5000 | 70.11 | 70.62 | 5000 | - | ||||
| BCP | 19, 16:23:19 | 5000 | 70.11 | 70.61 | 5000 | - | ||||
| BCP | 19, 16:23:18 | 5000 | 70.05 | 70.56 | 5000 | - | ||||
| BCP | 19, 16:22:56 | 5000 | 70.11 | 70.61 | 5000 | - | ||||
| BCP | 19, 16:22:56 | 5000 | 70.05 | 70.56 | 5000 | - | ||||
| BCP | 19, 16:22:22 | 5000 | 70.11 | 70.61 | 5000 | - | ||||
| BCP | 19, 16:21:41 | 5000 | 70.05 | 70.56 | 5000 | - | ||||
| BCP | 19, 16:21:22 | 5000 | 70.10 | 70.61 | 5000 | - | ||||
| BCP | 19, 16:21:20 | 5000 | 70.05 | 70.56 | 5000 | - | ||||
| BCP | 19, 16:21:02 | 5000 | 70.06 | 70.56 | 5000 | - | ||||
| BCP | 19, 16:20:50 | 5000 | 70.11 | 70.61 | 5000 | - | ||||
| BCP | 19, 16:20:21 | 5000 | 70.10 | 70.61 | 5000 | - | ||||
| BCP | 19, 16:20:20 | 5000 | 70.16 | 70.66 | 5000 | - | ||||
| BCP | 19, 16:19:56 | 5000 | 70.15 | 70.66 | 5000 | - | ||||
| BCP | 19, 16:19:37 | 5000 | 70.10 | 70.61 | 5000 | - | ||||
| BCP | 19, 16:19:20 | 5000 | 70.05 | 70.56 | 5000 | - | ||||
| BCP | 19, 16:19:06 | 5000 | 70.05 | 70.55 | 5000 | - | ||||
| BCP | 19, 16:19:02 | 5000 | 70.10 | 70.60 | 5000 | - | ||||
| BCP | 19, 16:19:02 | 5000 | 70.05 | 70.55 | 5000 | - | ||||
| BCP | 19, 16:19:00 | 5000 | 70.10 | 70.60 | 5000 | - | ||||
| BCP | 19, 16:19:00 | 5000 | 70.05 | 70.55 | 5000 | - | ||||
| BCP | 19, 16:18:53 | 5000 | 70.10 | 70.60 | 5000 | - | ||||
| BCP | 19, 16:18:50 | 5000 | 70.05 | 70.55 | 5000 | - | ||||
| BCP | 19, 16:18:35 | 5000 | 70.05 | 70.56 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
