EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A1PUW8)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (5.7.2024 - 20.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 16:01:49 | 5000 | 70.05 | 70.56 | 5000 | - | ||||
| BCP | 19, 16:00:49 | 5000 | 70.05 | 70.55 | 5000 | - | ||||
| BCP | 19, 16:00:22 | 5000 | 70.04 | 70.55 | 5000 | - | ||||
| BCP | 19, 16:00:14 | 5000 | 70.10 | 70.60 | 5000 | - | ||||
| BCP | 19, 16:00:01 | 5000 | 70.05 | 70.55 | 5000 | - | ||||
| BCP | 19, 15:59:24 | 5000 | 70.04 | 70.55 | 5000 | - | ||||
| BCP | 19, 15:59:19 | 5000 | 69.99 | 70.49 | 5000 | - | ||||
| BCP | 19, 15:58:49 | 5000 | 70.04 | 70.55 | 5000 | - | ||||
| BCP | 19, 15:57:57 | 5000 | 70.05 | 70.55 | 5000 | - | ||||
| BCP | 19, 15:57:56 | 5000 | 70.00 | 70.50 | 5000 | - | ||||
| BCP | 19, 15:57:37 | 5000 | 70.05 | 70.55 | 5000 | - | ||||
| BCP | 19, 15:57:19 | 5000 | 70.10 | 70.61 | 5000 | - | ||||
| BCP | 19, 15:57:05 | 5000 | 70.10 | 70.60 | 5000 | - | ||||
| BCP | 19, 15:57:04 | 5000 | 70.05 | 70.55 | 5000 | - | ||||
| BCP | 19, 15:56:58 | 5000 | 70.10 | 70.60 | 5000 | - | ||||
| BCP | 19, 15:56:49 | 5000 | 70.05 | 70.55 | 5000 | - | ||||
| BCP | 19, 15:56:48 | 5000 | 70.04 | 70.55 | 5000 | - | ||||
| BCP | 19, 15:56:19 | 5000 | 69.99 | 70.49 | 5000 | - | ||||
| BCP | 19, 15:56:10 | 5000 | 69.99 | 70.50 | 5000 | - | ||||
| BCP | 19, 15:55:49 | 5000 | 70.05 | 70.55 | 5000 | - | ||||
| BCP | 19, 15:55:19 | 5000 | 70.05 | 70.56 | 5000 | - | ||||
| BCP | 19, 15:53:49 | 5000 | 70.04 | 70.55 | 5000 | - | ||||
| BCP | 19, 15:53:37 | 5000 | 70.05 | 70.56 | 5000 | - | ||||
| BCP | 19, 15:53:19 | 5000 | 70.00 | 70.51 | 5000 | - | ||||
| BCP | 19, 15:52:49 | 5000 | 69.99 | 70.50 | 5000 | - | ||||
| BCP | 19, 15:52:43 | 5000 | 70.00 | 70.50 | 5000 | - | ||||
| BCP | 19, 15:52:30 | 5000 | 70.05 | 70.55 | 5000 | - | ||||
| BCP | 19, 15:52:26 | 5000 | 70.10 | 70.61 | 5000 | - | ||||
| BCP | 19, 15:52:25 | 5000 | 70.05 | 70.55 | 5000 | - | ||||
| BCP | 19, 15:52:19 | 5000 | 70.10 | 70.61 | 5000 | - | ||||
| BCP | 19, 15:51:49 | 5000 | 70.11 | 70.61 | 5000 | - | ||||
| BCP | 19, 15:51:32 | 5000 | 70.11 | 70.62 | 5000 | - | ||||
| BCP | 19, 15:51:19 | 5000 | 70.06 | 70.56 | 5000 | - | ||||
| BCP | 19, 15:51:06 | 5000 | 70.07 | 70.57 | 5000 | - | ||||
| BCP | 19, 15:50:49 | 5000 | 70.12 | 70.63 | 5000 | - | ||||
| BCP | 19, 15:49:55 | 5000 | 70.12 | 70.62 | 5000 | - | ||||
| BCP | 19, 15:48:49 | 5000 | 70.17 | 70.67 | 5000 | - | ||||
| BCP | 19, 15:48:19 | 5000 | 70.18 | 70.69 | 5000 | - | ||||
| BCP | 19, 15:47:49 | 5000 | 70.18 | 70.68 | 5000 | - | ||||
| BCP | 19, 15:47:19 | 5000 | 70.17 | 70.68 | 5000 | - | ||||
| BCP | 19, 15:47:09 | 5000 | 70.18 | 70.68 | 5000 | - | ||||
| BCP | 19, 15:46:47 | 5000 | 70.07 | 70.58 | 5000 | - | ||||
| BCP | 19, 15:46:41 | 5000 | 70.13 | 70.63 | 5000 | - | ||||
| BCP | 19, 15:46:33 | 5000 | 70.07 | 70.58 | 5000 | - | ||||
| BCP | 19, 15:46:31 | 5000 | 70.02 | 70.53 | 5000 | - | ||||
| BCP | 19, 15:46:26 | 5000 | 69.97 | 70.47 | 5000 | - | ||||
| BCP | 19, 15:46:19 | 5000 | 70.02 | 70.53 | 5000 | - | ||||
| BCP | 19, 15:46:15 | 5000 | 70.01 | 70.52 | 5000 | - | ||||
| BCP | 19, 15:45:49 | 5000 | 70.07 | 70.57 | 5000 | - | ||||
| BCP | 19, 15:45:23 | 5000 | 70.07 | 70.58 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
