EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A1PUW8)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (5.7.2024 - 20.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 15:44:57 | 5000 | 70.02 | 70.52 | 5000 | - | ||||
| BCP | 19, 15:44:40 | 5000 | 70.01 | 70.52 | 5000 | - | ||||
| BCP | 19, 15:44:40 | 5000 | 70.07 | 70.57 | 5000 | - | ||||
| BCP | 19, 15:44:38 | 5000 | 70.01 | 70.52 | 5000 | - | ||||
| BCP | 19, 15:44:22 | 5000 | 70.07 | 70.57 | 5000 | - | ||||
| BCP | 19, 15:44:19 | 5000 | 70.17 | 70.68 | 5000 | - | ||||
| BCP | 19, 15:44:03 | 5000 | 70.18 | 70.68 | 5000 | - | ||||
| BCP | 19, 15:43:49 | 5000 | 70.12 | 70.63 | 5000 | - | ||||
| BCP | 19, 15:43:38 | 5000 | 70.12 | 70.62 | 5000 | - | ||||
| BCP | 19, 15:43:19 | 5000 | 70.17 | 70.68 | 5000 | - | ||||
| BCP | 19, 15:42:49 | 5000 | 70.17 | 70.67 | 5000 | - | ||||
| BCP | 19, 15:42:35 | 5000 | 70.17 | 70.68 | 5000 | - | ||||
| BCP | 19, 15:42:31 | 5000 | 70.12 | 70.62 | 5000 | - | ||||
| BCP | 19, 15:42:03 | 5000 | 70.17 | 70.68 | 5000 | - | ||||
| BCP | 19, 15:41:59 | 5000 | 70.22 | 70.73 | 5000 | - | ||||
| BCP | 19, 15:41:57 | 5000 | 70.17 | 70.68 | 5000 | - | ||||
| BCP | 19, 15:41:55 | 5000 | 70.22 | 70.73 | 5000 | - | ||||
| BCP | 19, 15:41:19 | 5000 | 70.17 | 70.68 | 5000 | - | ||||
| BCP | 19, 15:41:01 | 5000 | 70.18 | 70.68 | 5000 | - | ||||
| BCP | 19, 15:41:00 | 5000 | 70.12 | 70.63 | 5000 | - | ||||
| BCP | 19, 15:40:52 | 5000 | 70.18 | 70.68 | 5000 | - | ||||
| BCP | 19, 15:40:19 | 5000 | 70.12 | 70.63 | 5000 | - | ||||
| BCP | 19, 15:39:52 | 5000 | 70.13 | 70.63 | 5000 | - | ||||
| BCP | 19, 15:39:52 | 5000 | 70.07 | 70.58 | 5000 | - | ||||
| BCP | 19, 15:39:49 | 5000 | 70.02 | 70.53 | 5000 | - | ||||
| BCP | 19, 15:38:49 | 5000 | 70.01 | 70.52 | 5000 | - | ||||
| BCP | 19, 15:38:28 | 5000 | 70.02 | 70.52 | 5000 | - | ||||
| BCP | 19, 15:38:15 | 5000 | 70.12 | 70.63 | 5000 | - | ||||
| BCP | 19, 15:38:07 | 5000 | 70.17 | 70.68 | 5000 | - | ||||
| BCP | 19, 15:37:56 | 5000 | 70.23 | 70.73 | 5000 | - | ||||
| BCP | 19, 15:37:49 | 5000 | 70.28 | 70.78 | 5000 | - | ||||
| BCP | 19, 15:37:29 | 5000 | 70.29 | 70.80 | 5000 | - | ||||
| BCP | 19, 15:37:27 | 5000 | 70.35 | 70.85 | 5000 | - | ||||
| BCP | 19, 15:37:19 | 5000 | 70.40 | 70.91 | 5000 | - | ||||
| BCP | 19, 15:37:11 | 5000 | 70.39 | 70.90 | 5000 | - | ||||
| BCP | 19, 15:37:07 | 5000 | 70.34 | 70.85 | 5000 | - | ||||
| BCP | 19, 15:36:49 | 5000 | 70.29 | 70.79 | 5000 | - | ||||
| BCP | 19, 15:35:49 | 5000 | 70.29 | 70.80 | 5000 | - | ||||
| BCP | 19, 15:35:30 | 5000 | 70.29 | 70.79 | 5000 | - | ||||
| BCP | 19, 15:35:19 | 5000 | 70.23 | 70.74 | 5000 | - | ||||
| BCP | 19, 15:35:18 | 5000 | 70.24 | 70.74 | 5000 | - | ||||
| BCP | 19, 15:34:49 | 5000 | 70.29 | 70.79 | 5000 | - | ||||
| BCP | 19, 15:34:34 | 5000 | 70.30 | 70.80 | 5000 | - | ||||
| BCP | 19, 15:34:34 | 5000 | 70.35 | 70.85 | 5000 | - | ||||
| BCP | 19, 15:34:23 | 5000 | 70.30 | 70.80 | 5000 | - | ||||
| BCP | 19, 15:34:22 | 5000 | 70.29 | 70.79 | 5000 | - | ||||
| BCP | 19, 15:34:10 | 5000 | 70.24 | 70.74 | 5000 | - | ||||
| BCP | 19, 15:33:35 | 5000 | 70.29 | 70.79 | 5000 | - | ||||
| BCP | 19, 15:33:22 | 5000 | 70.34 | 70.84 | 5000 | - | ||||
| BCP | 19, 15:33:19 | 5000 | 70.39 | 70.90 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
