EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A1PUW8)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(5.7.2024 - 20.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 19, 15:33:17 | 5000 | 70.40 | 70.90 | 5000 | - | ||||
BCP | 19, 15:33:09 | 5000 | 70.45 | 70.96 | 5000 | - | ||||
BCP | 19, 15:33:00 | 5000 | 70.50 | 71.01 | 5000 | - | ||||
BCP | 19, 15:32:49 | 5000 | 70.56 | 71.06 | 5000 | - | ||||
BCP | 19, 15:32:37 | 5000 | 70.55 | 71.06 | 5000 | - | ||||
BCP | 19, 15:32:31 | 5000 | 70.61 | 71.11 | 5000 | - | ||||
BCP | 19, 15:32:19 | 5000 | 70.66 | 71.16 | 5000 | - | ||||
BCP | 19, 15:32:19 | 5000 | 70.66 | 71.17 | 5000 | - | ||||
BCP | 19, 15:32:06 | 5000 | 70.72 | 71.22 | 5000 | - | ||||
BCP | 19, 15:32:03 | 5000 | 70.66 | 71.17 | 5000 | - | ||||
BCP | 19, 15:31:23 | 5000 | 70.66 | 71.16 | 5000 | - | ||||
BCP | 19, 15:30:58 | 5000 | 70.71 | 71.21 | 5000 | - | ||||
BCP | 19, 15:30:48 | 5000 | 70.65 | 71.16 | 5000 | - | ||||
BCP | 19, 15:30:40 | 5000 | 70.71 | 71.21 | 5000 | - | ||||
BCP | 19, 15:30:30 | 5000 | 70.76 | 71.27 | 5000 | - | ||||
BCP | 19, 15:30:18 | 5000 | 70.81 | 71.32 | 5000 | - | ||||
BCP | 19, 15:30:00 | 5000 | 70.87 | 71.37 | 5000 | - | ||||
BCP | 19, 15:29:49 | 5000 | 70.76 | 71.27 | 5000 | - | ||||
BCP | 19, 15:29:19 | 5000 | 70.76 | 71.26 | 5000 | - | ||||
BCP | 19, 15:28:49 | 5000 | 70.76 | 71.27 | 5000 | - | ||||
BCP | 19, 15:28:09 | 5000 | 70.65 | 71.15 | 5000 | - | ||||
BCP | 19, 15:27:57 | 5000 | 70.70 | 71.20 | 5000 | - | ||||
BCP | 19, 15:27:55 | 5000 | 70.65 | 71.15 | 5000 | - | ||||
BCP | 19, 15:27:49 | 5000 | 70.75 | 71.26 | 5000 | - | ||||
BCP | 19, 15:27:44 | 5000 | 70.76 | 71.27 | 5000 | - | ||||
BCP | 19, 15:27:19 | 5000 | 70.81 | 71.32 | 5000 | - | ||||
BCP | 19, 15:27:11 | 5000 | 70.82 | 71.32 | 5000 | - | ||||
BCP | 19, 15:27:03 | 5000 | 70.87 | 71.37 | 5000 | - | ||||
BCP | 19, 15:27:01 | 5000 | 70.82 | 71.32 | 5000 | - | ||||
BCP | 19, 15:27:00 | 5000 | 70.87 | 71.37 | 5000 | - | ||||
BCP | 19, 15:26:59 | 5000 | 70.82 | 71.32 | 5000 | - | ||||
BCP | 19, 15:26:49 | 5000 | 70.76 | 71.27 | 5000 | - | ||||
BCP | 19, 15:26:32 | 5000 | 70.77 | 71.27 | 5000 | - | ||||
BCP | 19, 15:26:30 | 5000 | 70.71 | 71.22 | 5000 | - | ||||
BCP | 19, 15:26:29 | 5000 | 70.66 | 71.16 | 5000 | - | ||||
BCP | 19, 15:26:19 | 5000 | 70.61 | 71.11 | 5000 | - | ||||
BCP | 19, 15:26:09 | 5000 | 70.60 | 71.11 | 5000 | - | ||||
BCP | 19, 15:25:49 | 5000 | 70.49 | 71.00 | 5000 | - | ||||
BCP | 19, 15:25:49 | 5000 | 70.55 | 71.05 | 5000 | - | ||||
BCP | 19, 15:25:37 | 5000 | 70.55 | 71.06 | 5000 | - | ||||
BCP | 19, 15:25:27 | 5000 | 70.50 | 71.00 | 5000 | - | ||||
BCP | 19, 15:25:24 | 5000 | 70.50 | 71.01 | 5000 | - | ||||
BCP | 19, 15:25:23 | 5000 | 70.45 | 70.96 | 5000 | - | ||||
BCP | 19, 15:25:15 | 5000 | 70.50 | 71.01 | 5000 | - | ||||
BCP | 19, 15:25:13 | 5000 | 70.45 | 70.96 | 5000 | - | ||||
BCP | 19, 15:25:12 | 5000 | 70.50 | 71.01 | 5000 | - | ||||
BCP | 19, 15:25:00 | - | Obchod | 0 | 70.56 | |||||
BCP | 19, 15:24:57 | 5000 | 70.56 | 71.06 | 5000 | - | ||||
BCP | 19, 15:24:57 | 5000 | 70.50 | 71.01 | 5000 | - | ||||
BCP | 19, 15:24:55 | 5000 | 70.56 | 71.06 | 5000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB