EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A1PUW8)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (5.7.2024 - 20.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 15:24:54 | 5000 | 70.50 | 71.01 | 5000 | - | ||||
| BCP | 19, 15:24:53 | 5000 | 70.45 | 70.96 | 5000 | - | ||||
| BCP | 19, 15:24:49 | 5000 | 70.29 | 70.80 | 5000 | - | ||||
| BCP | 19, 15:24:36 | 5000 | 70.29 | 70.79 | 5000 | - | ||||
| BCP | 19, 15:24:20 | 5000 | 70.34 | 70.85 | 5000 | - | ||||
| BCP | 19, 15:24:14 | 5000 | 70.29 | 70.79 | 5000 | - | ||||
| BCP | 19, 15:24:09 | 5000 | 70.44 | 70.95 | 5000 | - | ||||
| BCP | 19, 15:24:00 | 5000 | 70.39 | 70.90 | 5000 | - | ||||
| BCP | 19, 15:23:51 | 5000 | 70.44 | 70.95 | 5000 | - | ||||
| BCP | 19, 15:23:49 | 5000 | 70.39 | 70.90 | 5000 | - | ||||
| BCP | 19, 15:23:41 | 5000 | 70.40 | 70.91 | 5000 | - | ||||
| BCP | 19, 15:23:17 | 5000 | 70.24 | 70.75 | 5000 | - | ||||
| BCP | 19, 15:23:12 | 5000 | 70.19 | 70.69 | 5000 | - | ||||
| BCP | 19, 15:22:33 | 5000 | 70.13 | 70.64 | 5000 | - | ||||
| BCP | 19, 15:22:19 | 5000 | 70.08 | 70.59 | 5000 | - | ||||
| BCP | 19, 15:21:49 | 5000 | 70.09 | 70.59 | 5000 | - | ||||
| BCP | 19, 15:21:32 | 5000 | 70.08 | 70.58 | 5000 | - | ||||
| BCP | 19, 15:21:19 | 5000 | 70.13 | 70.64 | 5000 | - | ||||
| BCP | 19, 15:21:07 | 5000 | 70.13 | 70.63 | 5000 | - | ||||
| BCP | 19, 15:21:04 | 5000 | 70.02 | 70.53 | 5000 | - | ||||
| BCP | 19, 15:20:50 | 5000 | 69.97 | 70.48 | 5000 | - | ||||
| BCP | 19, 15:20:46 | 5000 | 69.92 | 70.42 | 5000 | - | ||||
| BCP | 19, 15:20:31 | 5000 | 69.97 | 70.48 | 5000 | - | ||||
| BCP | 19, 15:19:40 | 5000 | 69.92 | 70.42 | 5000 | - | ||||
| BCP | 19, 15:19:38 | 5000 | 69.97 | 70.48 | 5000 | - | ||||
| BCP | 19, 15:19:37 | 5000 | 69.92 | 70.42 | 5000 | - | ||||
| BCP | 19, 15:19:35 | 5000 | 69.97 | 70.48 | 5000 | - | ||||
| BCP | 19, 15:19:35 | 5000 | 69.92 | 70.42 | 5000 | - | ||||
| BCP | 19, 15:19:32 | 5000 | 69.97 | 70.48 | 5000 | - | ||||
| BCP | 19, 15:19:32 | 5000 | 69.76 | 70.27 | 5000 | - | ||||
| BCP | 19, 15:19:19 | 5000 | 69.71 | 70.21 | 5000 | - | ||||
| BCP | 19, 15:19:02 | 5000 | 69.71 | 70.22 | 5000 | - | ||||
| BCP | 19, 15:18:19 | 5000 | 69.66 | 70.16 | 5000 | - | ||||
| BCP | 19, 15:16:06 | 5000 | 69.65 | 70.16 | 5000 | - | ||||
| BCP | 19, 15:15:42 | 5000 | 69.60 | 70.11 | 5000 | - | ||||
| BCP | 19, 15:14:34 | 5000 | 69.65 | 70.16 | 5000 | - | ||||
| BCP | 19, 15:14:22 | 5000 | 69.60 | 70.10 | 5000 | - | ||||
| BCP | 19, 15:14:05 | 5000 | 69.65 | 70.16 | 5000 | - | ||||
| BCP | 19, 15:13:49 | 5000 | 69.71 | 70.21 | 5000 | - | ||||
| BCP | 19, 15:13:39 | 5000 | 69.70 | 70.20 | 5000 | - | ||||
| BCP | 19, 15:13:32 | 5000 | 69.65 | 70.15 | 5000 | - | ||||
| BCP | 19, 15:13:31 | 5000 | 69.70 | 70.20 | 5000 | - | ||||
| BCP | 19, 15:13:27 | 5000 | 69.65 | 70.15 | 5000 | - | ||||
| BCP | 19, 15:13:15 | 5000 | 69.70 | 70.20 | 5000 | - | ||||
| BCP | 19, 15:12:19 | 5000 | 69.65 | 70.15 | 5000 | - | ||||
| BCP | 19, 15:12:03 | 5000 | 69.64 | 70.15 | 5000 | - | ||||
| BCP | 19, 15:12:00 | 5000 | 69.59 | 70.10 | 5000 | - | ||||
| BCP | 19, 15:11:59 | 5000 | 69.64 | 70.15 | 5000 | - | ||||
| BCP | 19, 15:11:49 | 5000 | 69.65 | 70.15 | 5000 | - | ||||
| BCP | 19, 15:11:19 | 5000 | 69.59 | 70.10 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
