EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A1PUW8)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (5.7.2024 - 20.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 15:10:58 | 5000 | 69.60 | 70.10 | 5000 | - | ||||
| BCP | 19, 15:10:25 | 5000 | 69.58 | 70.09 | 5000 | - | ||||
| BCP | 19, 15:09:52 | 5000 | 69.59 | 70.09 | 5000 | - | ||||
| BCP | 19, 15:09:49 | 5000 | 69.53 | 70.04 | 5000 | - | ||||
| BCP | 19, 15:09:45 | 5000 | 69.59 | 70.09 | 5000 | - | ||||
| BCP | 19, 15:09:41 | 5000 | 69.53 | 70.04 | 5000 | - | ||||
| BCP | 19, 15:09:19 | 5000 | 69.59 | 70.09 | 5000 | - | ||||
| BCP | 19, 15:09:14 | 5000 | 69.59 | 70.10 | 5000 | - | ||||
| BCP | 19, 15:09:07 | 5000 | 69.54 | 70.05 | 5000 | - | ||||
| BCP | 19, 15:07:19 | 5000 | 69.49 | 69.99 | 5000 | - | ||||
| BCP | 19, 15:06:49 | 5000 | 69.49 | 70.00 | 5000 | - | ||||
| BCP | 19, 15:06:19 | 5000 | 69.48 | 69.99 | 5000 | - | ||||
| BCP | 19, 15:05:25 | 5000 | 69.49 | 69.99 | 5000 | - | ||||
| BCP | 19, 15:04:53 | 5000 | 69.44 | 69.94 | 5000 | - | ||||
| BCP | 19, 15:04:53 | 5000 | 69.49 | 70.00 | 5000 | - | ||||
| BCP | 19, 15:04:52 | 5000 | 69.44 | 69.94 | 5000 | - | ||||
| BCP | 19, 15:04:49 | 5000 | 69.49 | 70.00 | 5000 | - | ||||
| BCP | 19, 15:04:19 | 5000 | 69.48 | 69.99 | 5000 | - | ||||
| BCP | 19, 15:04:07 | 5000 | 69.49 | 69.99 | 5000 | - | ||||
| BCP | 19, 15:04:07 | 5000 | 69.44 | 69.94 | 5000 | - | ||||
| BCP | 19, 15:03:49 | 5000 | 69.38 | 69.89 | 5000 | - | ||||
| BCP | 19, 15:03:19 | 5000 | 69.39 | 69.89 | 5000 | - | ||||
| BCP | 19, 15:02:49 | 5000 | 69.38 | 69.89 | 5000 | - | ||||
| BCP | 19, 15:02:19 | 5000 | 69.38 | 69.88 | 5000 | - | ||||
| BCP | 19, 15:01:19 | 5000 | 69.37 | 69.87 | 5000 | - | ||||
| BCP | 19, 15:00:49 | 5000 | 69.36 | 69.86 | 5000 | - | ||||
| BCP | 19, 15:00:19 | 5000 | 69.35 | 69.85 | 5000 | - | ||||
| BCP | 19, 14:59:49 | 5000 | 69.36 | 69.87 | 5000 | - | ||||
| BCP | 19, 14:58:49 | 5000 | 69.34 | 69.85 | 5000 | - | ||||
| BCP | 19, 14:58:19 | 5000 | 69.36 | 69.87 | 5000 | - | ||||
| BCP | 19, 14:57:49 | 5000 | 69.36 | 69.86 | 5000 | - | ||||
| BCP | 19, 14:57:11 | 5000 | 69.36 | 69.87 | 5000 | - | ||||
| BCP | 19, 14:56:19 | 5000 | 69.42 | 69.92 | 5000 | - | ||||
| BCP | 19, 14:55:49 | 5000 | 69.41 | 69.92 | 5000 | - | ||||
| BCP | 19, 14:54:49 | 5000 | 69.42 | 69.92 | 5000 | - | ||||
| BCP | 19, 14:54:19 | 5000 | 69.43 | 69.93 | 5000 | - | ||||
| BCP | 19, 14:52:51 | 5000 | 69.42 | 69.93 | 5000 | - | ||||
| BCP | 19, 14:51:53 | 5000 | 69.48 | 69.98 | 5000 | - | ||||
| BCP | 19, 14:51:49 | 5000 | 69.53 | 70.04 | 5000 | - | ||||
| BCP | 19, 14:51:19 | 5000 | 69.52 | 70.03 | 5000 | - | ||||
| BCP | 19, 14:49:49 | 5000 | 69.53 | 70.03 | 5000 | - | ||||
| BCP | 19, 14:49:23 | 5000 | 69.52 | 70.03 | 5000 | - | ||||
| BCP | 19, 14:48:19 | 5000 | 69.47 | 69.98 | 5000 | - | ||||
| BCP | 19, 14:46:19 | 5000 | 69.46 | 69.97 | 5000 | - | ||||
| BCP | 19, 14:45:49 | 5000 | 69.46 | 69.96 | 5000 | - | ||||
| BCP | 19, 14:45:19 | 5000 | 69.46 | 69.97 | 5000 | - | ||||
| BCP | 19, 14:45:11 | 5000 | 69.46 | 69.96 | 5000 | - | ||||
| BCP | 19, 14:45:09 | 5000 | 69.51 | 70.01 | 5000 | - | ||||
| BCP | 19, 14:44:08 | 5000 | 69.46 | 69.96 | 5000 | - | ||||
| BCP | 19, 14:43:49 | 5000 | 69.51 | 70.01 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
