EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A1PUW8)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (5.7.2024 - 20.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 14:43:40 | 5000 | 69.52 | 70.02 | 5000 | - | ||||
| BCP | 19, 14:42:49 | 5000 | 69.46 | 69.97 | 5000 | - | ||||
| BCP | 19, 14:41:34 | 5000 | 69.46 | 69.96 | 5000 | - | ||||
| BCP | 19, 14:40:49 | 5000 | 69.46 | 69.97 | 5000 | - | ||||
| BCP | 19, 14:40:38 | 5000 | 69.46 | 69.96 | 5000 | - | ||||
| BCP | 19, 14:40:34 | 5000 | 69.51 | 70.02 | 5000 | - | ||||
| BCP | 19, 14:39:19 | 5000 | 69.46 | 69.96 | 5000 | - | ||||
| BCP | 19, 14:38:49 | 5000 | 69.46 | 69.97 | 5000 | - | ||||
| BCP | 19, 14:37:49 | 5000 | 69.47 | 69.97 | 5000 | - | ||||
| BCP | 19, 14:37:19 | 5000 | 69.46 | 69.97 | 5000 | - | ||||
| BCP | 19, 14:36:19 | 5000 | 69.46 | 69.96 | 5000 | - | ||||
| BCP | 19, 14:35:49 | 5000 | 69.44 | 69.95 | 5000 | - | ||||
| BCP | 19, 14:35:19 | 5000 | 69.45 | 69.95 | 5000 | - | ||||
| BCP | 19, 14:34:49 | 5000 | 69.46 | 69.96 | 5000 | - | ||||
| BCP | 19, 14:34:15 | 5000 | 69.46 | 69.97 | 5000 | - | ||||
| BCP | 19, 14:33:49 | 5000 | 69.52 | 70.02 | 5000 | - | ||||
| BCP | 19, 14:33:19 | 5000 | 69.52 | 70.03 | 5000 | - | ||||
| BCP | 19, 14:32:49 | 5000 | 69.54 | 70.05 | 5000 | - | ||||
| BCP | 19, 14:32:19 | 5000 | 69.55 | 70.06 | 5000 | - | ||||
| BCP | 19, 14:31:51 | 5000 | 69.54 | 70.05 | 5000 | - | ||||
| BCP | 19, 14:31:49 | 5000 | 69.49 | 69.99 | 5000 | - | ||||
| BCP | 19, 14:31:19 | 5000 | 69.50 | 70.00 | 5000 | - | ||||
| BCP | 19, 14:31:03 | 5000 | 69.49 | 70.00 | 5000 | - | ||||
| BCP | 19, 14:30:46 | 5000 | 69.50 | 70.01 | 5000 | - | ||||
| BCP | 19, 14:30:41 | 5000 | 69.50 | 70.00 | 5000 | - | ||||
| BCP | 19, 14:29:49 | 5000 | 69.55 | 70.06 | 5000 | - | ||||
| BCP | 19, 14:29:19 | 5000 | 69.55 | 70.05 | 5000 | - | ||||
| BCP | 19, 14:28:49 | 5000 | 69.55 | 70.06 | 5000 | - | ||||
| BCP | 19, 14:28:19 | 5000 | 69.56 | 70.06 | 5000 | - | ||||
| BCP | 19, 14:28:16 | 5000 | 69.55 | 70.06 | 5000 | - | ||||
| BCP | 19, 14:27:49 | 5000 | 69.50 | 70.00 | 5000 | - | ||||
| BCP | 19, 14:27:19 | 5000 | 69.50 | 70.01 | 5000 | - | ||||
| BCP | 19, 14:26:19 | 5000 | 69.50 | 70.00 | 5000 | - | ||||
| BCP | 19, 14:25:19 | 5000 | 69.49 | 70.00 | 5000 | - | ||||
| BCP | 19, 14:24:19 | 5000 | 69.49 | 69.99 | 5000 | - | ||||
| BCP | 19, 14:23:50 | 5000 | 69.49 | 70.00 | 5000 | - | ||||
| BCP | 19, 14:23:49 | 5000 | 69.55 | 70.05 | 5000 | - | ||||
| BCP | 19, 14:23:28 | 5000 | 69.54 | 70.05 | 5000 | - | ||||
| BCP | 19, 14:23:25 | 5000 | 69.49 | 69.99 | 5000 | - | ||||
| BCP | 19, 14:23:21 | 5000 | 69.54 | 70.05 | 5000 | - | ||||
| BCP | 19, 14:23:20 | 5000 | 69.49 | 69.99 | 5000 | - | ||||
| BCP | 19, 14:23:19 | 5000 | 69.54 | 70.05 | 5000 | - | ||||
| BCP | 19, 14:23:14 | 5000 | 69.55 | 70.05 | 5000 | - | ||||
| BCP | 19, 14:23:09 | 5000 | 69.49 | 70.00 | 5000 | - | ||||
| BCP | 19, 14:23:05 | 5000 | 69.55 | 70.05 | 5000 | - | ||||
| BCP | 19, 14:22:35 | 5000 | 69.49 | 70.00 | 5000 | - | ||||
| BCP | 19, 14:22:15 | 5000 | 69.50 | 70.00 | 5000 | - | ||||
| BCP | 19, 14:20:19 | 5000 | 69.49 | 69.99 | 5000 | - | ||||
| BCP | 19, 14:19:49 | 5000 | 69.50 | 70.00 | 5000 | - | ||||
| BCP | 19, 14:19:35 | 5000 | 69.49 | 70.00 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
