EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A1PUW8)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(5.7.2024 - 20.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 19, 14:19:29 | 5000 | 69.55 | 70.05 | 5000 | - | ||||
BCP | 19, 14:17:49 | 5000 | 69.54 | 70.05 | 5000 | - | ||||
BCP | 19, 14:17:19 | 5000 | 69.55 | 70.05 | 5000 | - | ||||
BCP | 19, 14:16:59 | 5000 | 69.56 | 70.06 | 5000 | - | ||||
BCP | 19, 14:16:04 | 5000 | 69.61 | 70.11 | 5000 | - | ||||
BCP | 19, 14:15:49 | 5000 | 69.66 | 70.16 | 5000 | - | ||||
BCP | 19, 14:14:53 | 5000 | 69.67 | 70.17 | 5000 | - | ||||
BCP | 19, 14:14:49 | 5000 | 69.72 | 70.22 | 5000 | - | ||||
BCP | 19, 14:14:19 | 5000 | 69.72 | 70.23 | 5000 | - | ||||
BCP | 19, 14:13:49 | 5000 | 69.67 | 70.17 | 5000 | - | ||||
BCP | 19, 14:13:27 | 5000 | 69.67 | 70.18 | 5000 | - | ||||
BCP | 19, 14:12:17 | 5000 | 69.67 | 70.17 | 5000 | - | ||||
BCP | 19, 14:11:49 | 5000 | 69.72 | 70.22 | 5000 | - | ||||
BCP | 19, 14:11:49 | 5000 | 69.67 | 70.17 | 5000 | - | ||||
BCP | 19, 14:11:47 | 5000 | 69.62 | 70.12 | 5000 | - | ||||
BCP | 19, 14:11:36 | 5000 | 69.67 | 70.17 | 5000 | - | ||||
BCP | 19, 14:11:35 | 5000 | 69.62 | 70.12 | 5000 | - | ||||
BCP | 19, 14:11:34 | 5000 | 69.67 | 70.17 | 5000 | - | ||||
BCP | 19, 14:11:33 | 5000 | 69.62 | 70.12 | 5000 | - | ||||
BCP | 19, 14:11:32 | 5000 | 69.67 | 70.17 | 5000 | - | ||||
BCP | 19, 14:11:30 | 5000 | 69.62 | 70.12 | 5000 | - | ||||
BCP | 19, 14:11:05 | 5000 | 69.67 | 70.17 | 5000 | - | ||||
BCP | 19, 14:10:49 | 5000 | 69.61 | 70.12 | 5000 | - | ||||
BCP | 19, 14:10:19 | 5000 | 69.62 | 70.13 | 5000 | - | ||||
BCP | 19, 14:10:06 | 5000 | 69.62 | 70.12 | 5000 | - | ||||
BCP | 19, 14:10:03 | 5000 | 69.56 | 70.07 | 5000 | - | ||||
BCP | 19, 14:09:49 | 5000 | 69.62 | 70.12 | 5000 | - | ||||
BCP | 19, 14:09:19 | 5000 | 69.61 | 70.11 | 5000 | - | ||||
BCP | 19, 14:09:06 | 5000 | 69.63 | 70.13 | 5000 | - | ||||
BCP | 19, 14:09:03 | 5000 | 69.57 | 70.08 | 5000 | - | ||||
BCP | 19, 14:08:58 | 5000 | 69.63 | 70.13 | 5000 | - | ||||
BCP | 19, 14:08:56 | 5000 | 69.61 | 70.11 | 5000 | - | ||||
BCP | 19, 14:08:46 | 5000 | 69.56 | 70.06 | 5000 | - | ||||
BCP | 19, 14:08:45 | 5000 | 69.61 | 70.11 | 5000 | - | ||||
BCP | 19, 14:08:29 | 5000 | 69.56 | 70.06 | 5000 | - | ||||
BCP | 19, 14:08:26 | 5000 | 69.50 | 70.01 | 5000 | - | ||||
BCP | 19, 14:08:19 | 5000 | 69.56 | 70.06 | 5000 | - | ||||
BCP | 19, 14:07:49 | 5000 | 69.56 | 70.07 | 5000 | - | ||||
BCP | 19, 14:07:35 | 5000 | 69.56 | 70.06 | 5000 | - | ||||
BCP | 19, 14:07:28 | 5000 | 69.61 | 70.12 | 5000 | - | ||||
BCP | 19, 14:07:24 | 5000 | 69.56 | 70.06 | 5000 | - | ||||
BCP | 19, 14:07:19 | 5000 | 69.61 | 70.12 | 5000 | - | ||||
BCP | 19, 14:06:19 | 5000 | 69.60 | 70.11 | 5000 | - | ||||
BCP | 19, 14:05:55 | 5000 | 69.62 | 70.12 | 5000 | - | ||||
BCP | 19, 14:05:19 | 5000 | 69.61 | 70.11 | 5000 | - | ||||
BCP | 19, 14:04:49 | 5000 | 69.60 | 70.11 | 5000 | - | ||||
BCP | 19, 14:03:01 | 5000 | 69.61 | 70.11 | 5000 | - | ||||
BCP | 19, 14:03:00 | 5000 | 69.55 | 70.06 | 5000 | - | ||||
BCP | 19, 14:02:19 | 5000 | 69.50 | 70.01 | 5000 | - | ||||
BCP | 19, 14:01:49 | 5000 | 69.50 | 70.00 | 5000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB