EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A1PUW8)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(5.7.2024 - 20.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 19, 16:18:34 | 5000 | 70.10 | 70.61 | 5000 | - | ||||
BCP | 19, 16:18:29 | 5000 | 70.05 | 70.56 | 5000 | - | ||||
BCP | 19, 16:18:29 | 5000 | 70.10 | 70.61 | 5000 | - | ||||
BCP | 19, 16:18:27 | 5000 | 70.05 | 70.56 | 5000 | - | ||||
BCP | 19, 16:18:17 | 5000 | 70.10 | 70.61 | 5000 | - | ||||
BCP | 19, 16:18:05 | 5000 | 70.05 | 70.55 | 5000 | - | ||||
BCP | 19, 16:17:50 | 5000 | 70.00 | 70.50 | 5000 | - | ||||
BCP | 19, 16:17:20 | 5000 | 70.00 | 70.51 | 5000 | - | ||||
BCP | 19, 16:17:10 | 5000 | 70.00 | 70.50 | 5000 | - | ||||
BCP | 19, 16:17:01 | 5000 | 69.94 | 70.45 | 5000 | - | ||||
BCP | 19, 16:16:50 | 5000 | 70.00 | 70.50 | 5000 | - | ||||
BCP | 19, 16:16:20 | 5000 | 69.99 | 70.50 | 5000 | - | ||||
BCP | 19, 16:16:05 | 5000 | 70.00 | 70.50 | 5000 | - | ||||
BCP | 19, 16:16:03 | 5000 | 69.95 | 70.45 | 5000 | - | ||||
BCP | 19, 16:15:50 | 5000 | 70.00 | 70.50 | 5000 | - | ||||
BCP | 19, 16:15:35 | 5000 | 70.00 | 70.51 | 5000 | - | ||||
BCP | 19, 16:15:24 | 5000 | 70.05 | 70.56 | 5000 | - | ||||
BCP | 19, 16:15:24 | 5000 | 70.00 | 70.51 | 5000 | - | ||||
BCP | 19, 16:15:12 | 5000 | 70.05 | 70.56 | 5000 | - | ||||
BCP | 19, 16:15:11 | 5000 | 70.00 | 70.50 | 5000 | - | ||||
BCP | 19, 16:15:10 | 5000 | 69.95 | 70.45 | 5000 | - | ||||
BCP | 19, 16:15:00 | - | Obchod | 0 | 70.05 | |||||
BCP | 19, 16:13:55 | 5000 | 70.05 | 70.56 | 5000 | - | ||||
BCP | 19, 16:13:50 | 5000 | 70.16 | 70.66 | 5000 | - | ||||
BCP | 19, 16:12:50 | 5000 | 70.15 | 70.66 | 5000 | - | ||||
BCP | 19, 16:12:46 | 5000 | 70.16 | 70.66 | 5000 | - | ||||
BCP | 19, 16:12:42 | 5000 | 70.21 | 70.72 | 5000 | - | ||||
BCP | 19, 16:12:11 | 5000 | 70.16 | 70.66 | 5000 | - | ||||
BCP | 19, 16:11:36 | 5000 | 70.10 | 70.61 | 5000 | - | ||||
BCP | 19, 16:10:20 | 5000 | 70.16 | 70.66 | 5000 | - | ||||
BCP | 19, 16:10:16 | 5000 | 70.15 | 70.66 | 5000 | - | ||||
BCP | 19, 16:10:02 | 5000 | 70.10 | 70.60 | 5000 | - | ||||
BCP | 19, 16:09:19 | 5000 | 70.10 | 70.61 | 5000 | - | ||||
BCP | 19, 16:08:49 | 5000 | 70.10 | 70.60 | 5000 | - | ||||
BCP | 19, 16:08:19 | 5000 | 70.09 | 70.60 | 5000 | - | ||||
BCP | 19, 16:08:14 | 5000 | 70.10 | 70.60 | 5000 | - | ||||
BCP | 19, 16:08:12 | 5000 | 70.04 | 70.55 | 5000 | - | ||||
BCP | 19, 16:08:01 | 5000 | 69.99 | 70.49 | 5000 | - | ||||
BCP | 19, 16:07:55 | 5000 | 70.04 | 70.55 | 5000 | - | ||||
BCP | 19, 16:07:49 | 5000 | 69.99 | 70.49 | 5000 | - | ||||
BCP | 19, 16:07:41 | 5000 | 70.00 | 70.50 | 5000 | - | ||||
BCP | 19, 16:05:56 | 5000 | 70.05 | 70.55 | 5000 | - | ||||
BCP | 19, 16:05:56 | 5000 | 70.00 | 70.50 | 5000 | - | ||||
BCP | 19, 16:04:50 | 5000 | 70.05 | 70.55 | 5000 | - | ||||
BCP | 19, 16:04:49 | 5000 | 70.00 | 70.50 | 5000 | - | ||||
BCP | 19, 16:04:30 | 5000 | 69.99 | 70.49 | 5000 | - | ||||
BCP | 19, 16:03:49 | 5000 | 70.04 | 70.55 | 5000 | - | ||||
BCP | 19, 16:03:19 | 5000 | 70.05 | 70.56 | 5000 | - | ||||
BCP | 19, 16:02:49 | 5000 | 70.06 | 70.56 | 5000 | - | ||||
BCP | 19, 16:02:19 | 5000 | 70.05 | 70.55 | 5000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB