KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 22, 18:30:04 | - | - | Closed | - | |||||
BCP | 22, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 86300 | 811.00 | ||||
BCP | 22, 16:25:00 | - | - | Off | - | |||||
BCP | 22, 16:25:00 | 210 | 811.00 | - | 0 | 0.00 | ||||
BCP | 22, 16:25:00 | - | - | Closed | - | |||||
BCP | 22, 16:19:25 | 210 | 811.00 | - | 0 | 0.00 | ||||
BCP | 22, 16:19:25 | - | Obchod | 73 | 811.00 | |||||
BCP | 22, 16:16:16 | 283 | 811.00 | - | - | |||||
BCP | 22, 16:15:14 | - | - | Closed | - | |||||
BCP | 22, 16:15:14 | 3283 | 811.00 | - | 0 | 0.00 | ||||
BCP | 22, 16:15:14 | - | Obchod | 17532 | 811.00 | |||||
BCP | 22, 16:14:57 | 3844 | 99 999 999.99 | 0.00 | 12993 | 17532 | 810.50 | |||
BCP | 22, 16:14:56 | 3844 | 99 999 999.99 | 0.00 | 12987 | - | ||||
BCP | 22, 16:14:52 | 1851 | 99 999 999.99 | 0.00 | 12987 | 17526 | 810.50 | |||
BCP | 22, 16:14:26 | 1851 | 99 999 999.99 | 0.00 | 12944 | 17282 | 810.50 | |||
BCP | 22, 16:13:30 | 1851 | 99 999 999.99 | 0.00 | 12859 | 17140 | 810.00 | |||
BCP | 22, 16:12:25 | 1851 | 99 999 999.99 | 0.00 | 12346 | 14222 | 810.00 | |||
BCP | 22, 16:11:31 | 1851 | 99 999 999.99 | 0.00 | 11332 | 12208 | 810.00 | |||
BCP | 22, 16:11:07 | 1851 | 99 999 999.99 | 0.00 | 2328 | - | ||||
BCP | 22, 16:11:02 | 1851 | 99 999 999.99 | 0.00 | 1361 | 6447 | 814.50 | |||
BCP | 22, 16:10:36 | 1848 | 99 999 999.99 | 0.00 | 1361 | - | ||||
BCP | 22, 16:10:30 | 1848 | 99 999 999.99 | 0.00 | 1306 | - | ||||
BCP | 22, 16:10:30 | 1848 | 99 999 999.99 | 0.00 | 678 | 5820 | 814.50 | |||
BCP | 22, 16:10:14 | 48 | 99 999 999.99 | 0.00 | 678 | - | ||||
BCP | 22, 16:10:12 | 43 | 99 999 999.99 | 0.00 | 678 | 678 | 810.50 | |||
BCP | 22, 16:10:06 | 43 | 99 999 999.99 | 0.00 | 186 | - | ||||
BCP | 22, 16:10:05 | 14 | 99 999 999.99 | 0.00 | 186 | - | ||||
BCP | 22, 16:10:05 | 13 | 836.50 | 0.00 | 186 | 186 | 811.00 | |||
BCP | 22, 16:10:00 | 13 | 836.50 | 813.00 | 1994 | 13 | 813.00 | |||
BCP | 22, 16:10:00 | 62 | 812.50 | 813.00 | 1994 | - | ||||
BCP | 22, 16:10:00 | - | Closed | - | ||||||
BCP | 22, 16:10:00 | - | Closed | - | ||||||
BCP | 22, 16:09:58 | 62 | 812.50 | 813.00 | 1994 | - | ||||
BCP | 22, 16:09:58 | 69 | 812.50 | 813.00 | 1994 | - | ||||
BCP | 22, 16:09:58 | 71 | 812.50 | 813.00 | 1994 | - | ||||
BCP | 22, 16:09:55 | 75 | 812.50 | 813.00 | 1994 | - | ||||
BCP | 22, 16:09:49 | 75 | 812.50 | 813.00 | 994 | 0 | 0.00 | |||
BCP | 22, 16:09:49 | - | Obchod | 1 | 812.50 | |||||
BCP | 22, 16:09:49 | - | Obchod | 16 | 813.00 | |||||
BCP | 22, 16:09:49 | 76 | 812.50 | 813.00 | 994 | 0 | 0.00 | |||
BCP | 22, 16:09:46 | 76 | 812.50 | 813.00 | 1010 | 0 | 0.00 | |||
BCP | 22, 16:09:46 | - | Obchod | 3 | 812.50 | |||||
BCP | 22, 16:09:45 | - | Obchod | 24 | 813.00 | |||||
BCP | 22, 16:09:45 | 79 | 812.50 | 813.00 | 1010 | 0 | 0.00 | |||
BCP | 22, 16:09:45 | 79 | 812.50 | 813.00 | 1034 | 0 | 0.00 | |||
BCP | 22, 16:09:45 | - | Obchod | 18 | 812.50 | |||||
BCP | 22, 16:09:45 | - | Obchod | 161 | 813.00 | |||||
BCP | 22, 16:09:45 | 97 | 812.50 | 813.00 | 1034 | 0 | 0.00 | |||
BCP | 22, 16:09:42 | 97 | 812.50 | 813.00 | 1195 | 0 | 0.00 | |||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB