KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 22, 16:58:15 | 184 | 812.00 | 815.00 | 12 | 5116 | 813.46 | |||
RMS | 22, 16:58:15 | - | Obchod | 12 | 815.00 | |||||
RMS | 22, 16:58:15 | - | Obchod | 38 | 815.00 | |||||
RMS | 22, 16:55:21 | 184 | 812.00 | 815.00 | 62 | 5066 | 813.44 | |||
RMS | 22, 16:50:23 | 50 | 814.00 | 815.00 | 62 | 5066 | 813.44 | |||
RMS | 22, 16:37:15 | 50 | 813.00 | 815.00 | 62 | 5066 | 813.44 | |||
RMS | 22, 16:28:35 | 184 | 812.00 | 815.00 | 62 | 5066 | 813.44 | |||
RMS | 22, 16:24:18 | 184 | 812.00 | 815.00 | 12 | 5066 | 813.44 | |||
RMS | 22, 16:24:18 | - | Obchod | 12 | 815.00 | |||||
RMS | 22, 16:24:18 | - | Obchod | 38 | 815.00 | |||||
RMS | 22, 16:20:05 | 184 | 812.00 | 815.00 | 62 | 5016 | 813.43 | |||
RMS | 22, 16:15:50 | 170 | 812.00 | 815.00 | 62 | 5016 | 813.43 | |||
RMS | 22, 16:15:50 | - | Obchod | 600 | 812.50 | |||||
RMS | 22, 16:11:46 | 600 | 812.50 | 815.00 | 62 | 4416 | 813.55 | |||
RMS | 22, 16:03:18 | 600 | 812.50 | 814.50 | 212 | 4416 | 813.55 | |||
RMS | 22, 16:03:18 | - | Obchod | 250 | 814.50 | |||||
RMS | 22, 15:56:59 | 600 | 812.50 | 814.50 | 462 | 4166 | 813.50 | |||
RMS | 22, 15:55:16 | 20 | 813.00 | 814.50 | 462 | 4166 | 813.50 | |||
RMS | 22, 15:54:39 | 600 | 812.50 | 814.50 | 462 | 4166 | 813.50 | |||
RMS | 22, 15:53:26 | 600 | 812.50 | 815.00 | 62 | 4166 | 813.50 | |||
RMS | 22, 15:53:26 | - | Obchod | 742 | 813.00 | |||||
RMS | 22, 15:53:26 | - | Obchod | 50 | 813.00 | |||||
RMS | 22, 15:53:26 | - | Obchod | 10 | 813.00 | |||||
RMS | 22, 15:52:55 | 802 | 813.00 | 815.00 | 62 | 3364 | 813.61 | |||
RMS | 22, 15:52:55 | - | Obchod | 60 | 815.00 | |||||
RMS | 22, 15:50:28 | 802 | 813.00 | 815.00 | 122 | 3304 | 813.59 | |||
RMS | 22, 15:50:28 | - | Obchod | 50 | 813.00 | |||||
RMS | 22, 15:40:48 | 852 | 813.00 | 815.00 | 122 | 3254 | 813.60 | |||
RMS | 22, 15:40:34 | 852 | 813.00 | 815.00 | 122 | 3254 | 813.60 | |||
RMS | 22, 15:40:34 | - | Obchod | 5 | 814.00 | |||||
RMS | 22, 15:37:59 | 852 | 813.00 | 815.00 | 122 | 3249 | 813.60 | |||
RMS | 22, 15:37:59 | - | Obchod | 45 | 814.00 | |||||
RMS | 22, 15:37:59 | - | Obchod | 50 | 814.00 | |||||
RMS | 22, 15:32:38 | 95 | 814.00 | 815.00 | 122 | 3154 | 813.59 | |||
RMS | 22, 15:32:38 | - | Obchod | 122 | 815.00 | |||||
RMS | 22, 15:32:38 | - | Obchod | 428 | 815.00 | |||||
RMS | 22, 15:19:12 | 95 | 814.00 | 815.00 | 672 | 2604 | 813.29 | |||
RMS | 22, 15:12:08 | 45 | 814.00 | 815.00 | 672 | 2604 | 813.29 | |||
RMS | 22, 15:12:08 | - | Obchod | 100 | 815.00 | |||||
RMS | 22, 15:05:23 | 45 | 814.00 | 815.00 | 772 | 2504 | 813.22 | |||
RMS | 22, 15:05:23 | - | Obchod | 500 | 814.50 | |||||
RMS | 22, 15:03:55 | 45 | 814.00 | 814.50 | 500 | 2004 | 812.90 | |||
RMS | 22, 15:03:55 | - | Obchod | 5 | 814.00 | |||||
RMS | 22, 15:00:04 | 50 | 814.00 | 814.50 | 500 | 1999 | 812.90 | |||
RMS | 22, 14:53:33 | 852 | 813.00 | 814.50 | 500 | 1999 | 812.90 | |||
RMS | 22, 14:14:19 | 852 | 813.00 | 815.00 | 772 | 1999 | 812.90 | |||
RMS | 22, 14:13:23 | 852 | 813.00 | 815.00 | 722 | 1999 | 812.90 | |||
RMS | 22, 14:13:23 | - | Obchod | 50 | 814.00 | |||||
RMS | 22, 13:48:13 | 852 | 813.00 | 814.00 | 50 | 1949 | 812.87 | |||
RMS | 22, 13:46:43 | 852 | 813.00 | 815.00 | 727 | 1949 | 812.87 | |||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB