KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 23, 18:30:05 | - | - | Closed | - | |||||
RMS | 23, 18:00:00 | - | - | Závěr | 2348 | 813.56 | ||||
BCP | 23, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 76832 | 812.50 | ||||
RMS | 23, 16:49:46 | 70 | 812.00 | 814.00 | 363 | 2348 | 813.56 | |||
RMS | 23, 16:49:46 | - | Obchod | 25 | 813.00 | |||||
RMS | 23, 16:48:16 | 25 | 813.00 | 814.00 | 363 | 2323 | 813.56 | |||
RMS | 23, 16:48:16 | - | Obchod | 50 | 814.00 | |||||
RMS | 23, 16:32:31 | 25 | 813.00 | 814.00 | 413 | 2273 | 813.55 | |||
RMS | 23, 16:32:31 | - | Obchod | 150 | 813.00 | |||||
RMS | 23, 16:27:47 | 175 | 813.00 | 814.00 | 413 | 2123 | 813.59 | |||
RMS | 23, 16:27:47 | - | Obchod | 75 | 813.00 | |||||
BCP | 23, 16:25:00 | - | 812.50 | 315 | 0 | 0.00 | ||||
BCP | 23, 16:25:00 | - | - | Closed | - | |||||
BCP | 23, 16:25:00 | - | - | Off | - | |||||
RMS | 23, 16:21:30 | 250 | 813.00 | 814.00 | 413 | 2048 | 813.61 | |||
BCP | 23, 16:19:51 | - | 812.50 | 315 | - | |||||
BCP | 23, 16:17:30 | - | 812.50 | 8380 | 0 | 0.00 | ||||
BCP | 23, 16:17:30 | - | Obchod | 156 | 812.50 | |||||
BCP | 23, 16:17:30 | - | Obchod | 156 | 812.50 | |||||
BCP | 23, 16:17:30 | - | 812.50 | 8536 | 0 | 0.00 | ||||
BCP | 23, 16:15:06 | - | - | Closed | - | |||||
BCP | 23, 16:15:06 | - | 812.50 | 8692 | 0 | 0.00 | ||||
BCP | 23, 16:15:06 | - | Obchod | 15708 | 812.50 | |||||
BCP | 23, 16:14:56 | 3896 | 99 999 999.99 | 0.00 | 2687 | 15608 | 812.50 | |||
BCP | 23, 16:14:26 | 2491 | 99 999 999.99 | 0.00 | 2687 | - | ||||
RMS | 23, 16:13:29 | 20 | 812.00 | 814.00 | 413 | 2048 | 813.61 | |||
RMS | 23, 16:13:29 | - | Obchod | 267 | 813.00 | |||||
BCP | 23, 16:13:21 | 2491 | 99 999 999.99 | 0.00 | 2675 | - | ||||
BCP | 23, 16:12:11 | 2491 | 99 999 999.99 | 0.00 | 2663 | - | ||||
BCP | 23, 16:11:08 | 2491 | 99 999 999.99 | 0.00 | 2652 | - | ||||
BCP | 23, 16:10:31 | 2491 | 99 999 999.99 | 0.00 | 2639 | 8863 | 813.50 | |||
BCP | 23, 16:10:30 | 2455 | 99 999 999.99 | 0.00 | 2639 | 8755 | 814.00 | |||
BCP | 23, 16:10:26 | 317 | 99 999 999.99 | 0.00 | 2639 | 6617 | 813.50 | |||
BCP | 23, 16:10:22 | 296 | 99 999 999.99 | 0.00 | 2639 | - | ||||
BCP | 23, 16:10:22 | 296 | 99 999 999.99 | 0.00 | 2470 | 4064 | 813.50 | |||
BCP | 23, 16:10:21 | 774 | 853.50 | 0.00 | 2470 | 3768 | 813.50 | |||
BCP | 23, 16:10:17 | 762 | 853.50 | 0.00 | 2470 | 3699 | 813.50 | |||
BCP | 23, 16:10:12 | 448 | 853.50 | 0.00 | 2470 | 2470 | 811.00 | |||
BCP | 23, 16:10:11 | 50 | 853.50 | 0.00 | 2470 | - | ||||
BCP | 23, 16:10:10 | 27 | 825.00 | 0.00 | 2470 | - | ||||
BCP | 23, 16:10:09 | 1530 | 811.50 | 0.00 | 2470 | 2470 | 810.50 | |||
BCP | 23, 16:10:02 | 1530 | 811.50 | 0.00 | 2469 | 2469 | 810.50 | |||
BCP | 23, 16:10:00 | 1530 | 811.50 | 0.00 | 2457 | 2457 | 810.50 | |||
BCP | 23, 16:10:00 | - | Closed | - | ||||||
BCP | 23, 16:10:00 | - | Closed | - | ||||||
BCP | 23, 16:10:00 | 1530 | 811.50 | 0.00 | 1071 | 1071 | 811.50 | |||
BCP | 23, 16:10:00 | 130 | 811.50 | 813.00 | 363 | - | ||||
BCP | 23, 16:09:56 | 130 | 811.50 | 813.00 | 648 | - | ||||
BCP | 23, 16:09:55 | 130 | 811.50 | 812.50 | 334 | - | ||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB