KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 16:09:55 | 130 | 811.50 | 813.00 | 648 | 0 | 0.00 | |||
BCP | 23, 16:09:55 | - | Obchod | 965 | 812.50 | |||||
BCP | 23, 16:09:55 | - | Obchod | 96 | 813.00 | |||||
BCP | 23, 16:09:55 | 130 | 811.50 | 812.50 | 400 | - | ||||
BCP | 23, 16:09:55 | 168 | 811.50 | 812.50 | 400 | - | ||||
BCP | 23, 16:09:54 | 671 | 811.50 | 812.50 | 400 | - | ||||
BCP | 23, 16:09:46 | 671 | 811.50 | 812.50 | 439 | - | ||||
BCP | 23, 16:09:46 | 671 | 811.50 | 812.50 | 400 | 0 | 0.00 | |||
BCP | 23, 16:09:46 | - | Obchod | 7 | 812.00 | |||||
BCP | 23, 16:09:46 | - | Obchod | 59 | 812.50 | |||||
BCP | 23, 16:09:45 | - | Obchod | 12 | 812.00 | |||||
BCP | 23, 16:09:45 | 671 | 811.50 | 812.00 | 7 | 0 | 0.00 | |||
BCP | 23, 16:09:45 | 671 | 811.50 | 812.00 | 19 | - | ||||
BCP | 23, 16:09:26 | 736 | 811.50 | 812.00 | 19 | - | ||||
BCP | 23, 16:09:12 | 233 | 811.50 | 812.00 | 19 | 0 | 0.00 | |||
BCP | 23, 16:09:12 | - | Obchod | 13 | 811.50 | |||||
BCP | 23, 16:09:08 | 246 | 811.50 | 812.00 | 19 | - | ||||
BCP | 23, 16:09:01 | 246 | 811.50 | 812.00 | 31 | - | ||||
BCP | 23, 16:08:20 | 246 | 811.50 | 812.00 | 316 | 0 | 0.00 | |||
BCP | 23, 16:08:20 | - | Obchod | 39 | 812.00 | |||||
BCP | 23, 16:07:49 | 246 | 811.50 | 812.00 | 355 | - | ||||
BCP | 23, 16:07:16 | 246 | 811.50 | 812.00 | 2355 | 0 | 0.00 | |||
BCP | 23, 16:07:16 | - | Obchod | 66 | 812.00 | |||||
BCP | 23, 16:07:16 | - | Obchod | 340 | 811.50 | |||||
BCP | 23, 16:07:16 | 246 | 811.50 | 812.00 | 2421 | 0 | 0.00 | |||
BCP | 23, 16:07:14 | 456 | 811.50 | 812.00 | 2421 | - | ||||
BCP | 23, 16:07:13 | 456 | 811.50 | 812.00 | 2409 | 0 | 0.00 | |||
BCP | 23, 16:07:13 | - | Obchod | 10 | 811.50 | |||||
BCP | 23, 16:07:10 | 466 | 811.50 | 812.00 | 2409 | - | ||||
BCP | 23, 16:07:08 | 401 | 811.50 | 812.00 | 2409 | - | ||||
BCP | 23, 16:07:03 | 401 | 811.50 | 812.00 | 2419 | 0 | 0.00 | |||
BCP | 23, 16:07:03 | - | Obchod | 117 | 812.00 | |||||
BCP | 23, 16:07:03 | 401 | 811.50 | 812.00 | 2536 | - | ||||
BCP | 23, 16:06:58 | 583 | 811.50 | 812.00 | 2536 | - | ||||
BCP | 23, 16:06:34 | 401 | 811.50 | 812.00 | 2536 | 0 | 0.00 | |||
BCP | 23, 16:06:34 | - | Obchod | 80 | 812.00 | |||||
BCP | 23, 16:06:26 | - | Obchod | 2 | 812.00 | |||||
BCP | 23, 16:06:26 | 401 | 811.50 | 812.00 | 2616 | 0 | 0.00 | |||
BCP | 23, 16:06:26 | 401 | 811.50 | 812.00 | 2618 | - | ||||
BCP | 23, 16:06:02 | 83 | 811.50 | 812.00 | 2618 | - | ||||
BCP | 23, 16:06:01 | 83 | 811.50 | 812.00 | 2608 | 0 | 0.00 | |||
BCP | 23, 16:06:01 | - | Obchod | 9 | 811.50 | |||||
BCP | 23, 16:05:57 | 92 | 811.50 | 812.00 | 2608 | - | ||||
BCP | 23, 16:05:55 | 92 | 811.50 | 812.00 | 2840 | - | ||||
BCP | 23, 16:05:55 | 92 | 811.50 | 812.00 | 2617 | - | ||||
BCP | 23, 16:05:55 | 92 | 811.50 | 812.00 | 2617 | 0 | 0.00 | |||
BCP | 23, 16:05:55 | - | Obchod | 1665 | 811.50 | |||||
BCP | 23, 16:05:53 | 847 | 811.50 | 812.00 | 2617 | - | ||||
BCP | 23, 16:05:46 | 831 | 811.50 | 812.00 | 2617 | - | ||||
BCP | 23, 16:05:46 | 831 | 811.50 | 812.00 | 2608 | 0 | 0.00 | |||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB