KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 23, 18:00:00 | - | - | Závěr | 2348 | 813.56 | ||||
RMS | 23, 16:49:46 | 70 | 812.00 | 814.00 | 363 | 2348 | 813.56 | |||
RMS | 23, 16:49:46 | - | Obchod | 25 | 813.00 | |||||
RMS | 23, 16:48:16 | 25 | 813.00 | 814.00 | 363 | 2323 | 813.56 | |||
RMS | 23, 16:48:16 | - | Obchod | 50 | 814.00 | |||||
RMS | 23, 16:32:31 | 25 | 813.00 | 814.00 | 413 | 2273 | 813.55 | |||
RMS | 23, 16:32:31 | - | Obchod | 150 | 813.00 | |||||
RMS | 23, 16:27:47 | 175 | 813.00 | 814.00 | 413 | 2123 | 813.59 | |||
RMS | 23, 16:27:47 | - | Obchod | 75 | 813.00 | |||||
RMS | 23, 16:21:30 | 250 | 813.00 | 814.00 | 413 | 2048 | 813.61 | |||
RMS | 23, 16:13:29 | 20 | 812.00 | 814.00 | 413 | 2048 | 813.61 | |||
RMS | 23, 16:13:29 | - | Obchod | 267 | 813.00 | |||||
RMS | 23, 15:49:52 | 267 | 813.00 | 814.00 | 413 | 1781 | 813.71 | |||
RMS | 23, 15:49:52 | - | Obchod | 100 | 813.00 | |||||
RMS | 23, 15:24:02 | 367 | 813.00 | 814.00 | 413 | 1681 | 813.75 | |||
RMS | 23, 15:16:04 | 20 | 812.00 | 813.50 | 200 | 1681 | 813.75 | |||
RMS | 23, 15:16:04 | - | Obchod | 33 | 813.00 | |||||
RMS | 23, 14:39:05 | 20 | 812.00 | 813.50 | 200 | 1648 | 813.76 | |||
RMS | 23, 14:39:05 | - | Obchod | 17 | 813.00 | |||||
RMS | 23, 14:37:42 | 20 | 812.00 | 813.50 | 200 | 1631 | 813.77 | |||
RMS | 23, 14:37:42 | - | Obchod | 33 | 813.00 | |||||
RMS | 23, 14:37:36 | 20 | 812.00 | 813.00 | 33 | 1598 | 813.79 | |||
RMS | 23, 14:37:36 | - | Obchod | 24 | 813.00 | |||||
RMS | 23, 14:36:52 | 20 | 812.00 | 813.00 | 57 | 1574 | 813.80 | |||
RMS | 23, 14:35:38 | 44 | 812.00 | 813.00 | 57 | 1574 | 813.80 | |||
RMS | 23, 14:25:02 | 20 | 812.00 | 813.00 | 57 | 1574 | 813.80 | |||
RMS | 23, 14:25:02 | - | Obchod | 5 | 813.00 | |||||
RMS | 23, 14:24:34 | 20 | 812.00 | 813.00 | 62 | 1569 | 813.80 | |||
RMS | 23, 14:23:52 | 5 | 812.50 | 813.00 | 62 | 1569 | 813.80 | |||
RMS | 23, 13:58:42 | 20 | 812.00 | 813.00 | 62 | 1569 | 813.80 | |||
RMS | 23, 13:50:34 | 20 | 812.00 | 813.50 | 200 | 1569 | 813.80 | |||
RMS | 23, 13:42:33 | 20 | 812.00 | 814.00 | 413 | 1569 | 813.80 | |||
RMS | 23, 13:42:33 | - | Obchod | 80 | 813.00 | |||||
RMS | 23, 13:36:09 | 80 | 813.00 | 814.00 | 413 | 1489 | 813.84 | |||
RMS | 23, 13:36:09 | - | Obchod | 20 | 813.00 | |||||
RMS | 23, 13:28:27 | 100 | 813.00 | 814.00 | 413 | 1469 | 813.86 | |||
RMS | 23, 13:26:13 | 20 | 812.00 | 814.00 | 413 | 1469 | 813.86 | |||
RMS | 23, 13:26:13 | - | Obchod | 15 | 813.00 | |||||
RMS | 23, 13:26:13 | - | Obchod | 35 | 813.00 | |||||
RMS | 23, 13:14:37 | 50 | 813.00 | 814.00 | 413 | 1419 | 813.89 | |||
RMS | 23, 13:14:37 | - | Obchod | 15 | 813.00 | |||||
RMS | 23, 13:11:43 | 65 | 813.00 | 814.00 | 413 | 1404 | 813.90 | |||
RMS | 23, 13:11:43 | - | Obchod | 15 | 813.00 | |||||
RMS | 23, 12:55:53 | 80 | 813.00 | 814.00 | 413 | 1389 | 813.90 | |||
RMS | 23, 12:55:53 | - | Obchod | 24 | 814.00 | |||||
RMS | 23, 12:53:14 | 80 | 813.00 | 814.00 | 437 | 1365 | 813.90 | |||
RMS | 23, 12:50:51 | 20 | 812.00 | 814.00 | 437 | 1365 | 813.90 | |||
RMS | 23, 12:50:51 | - | Obchod | 5 | 813.00 | |||||
RMS | 23, 12:42:59 | 20 | 812.00 | 814.00 | 437 | 1360 | 813.91 | |||
RMS | 23, 12:42:59 | - | Obchod | 10 | 813.00 | |||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB