KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 24, 18:30:04 | - | - | Closed | - | |||||
BCP | 24, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 69367 | 809.00 | ||||
BCP | 24, 16:25:00 | - | - | Off | - | |||||
BCP | 24, 16:25:00 | 202 | 809.00 | - | 0 | 0.00 | ||||
BCP | 24, 16:25:00 | - | - | Closed | - | |||||
BCP | 24, 16:24:57 | 202 | 809.00 | - | - | |||||
BCP | 24, 16:15:17 | - | Obchod | 1651 | 809.00 | |||||
BCP | 24, 16:15:17 | - | - | Off | 0 | 0.00 | ||||
BCP | 24, 16:15:04 | - | Obchod | 8017 | 809.00 | |||||
BCP | 24, 16:15:04 | - | - | Closed | - | |||||
BCP | 24, 16:15:04 | 1651 | 809.00 | - | 0 | 0.00 | ||||
BCP | 24, 16:15:02 | 4474 | 99 999 999.99 | 0.00 | 5602 | 7744 | 808.00 | |||
BCP | 24, 16:14:57 | 4474 | 99 999 999.99 | 0.00 | 5529 | 7336 | 808.00 | |||
BCP | 24, 16:14:57 | 4474 | 99 999 999.99 | 0.00 | 5375 | - | ||||
BCP | 24, 16:14:52 | 3690 | 99 999 999.99 | 0.00 | 5375 | 7079 | 808.00 | |||
BCP | 24, 16:14:27 | 3690 | 99 999 999.99 | 0.00 | 4452 | 6001 | 808.00 | |||
BCP | 24, 16:14:24 | 3690 | 99 999 999.99 | 0.00 | 4570 | 6119 | 808.00 | |||
BCP | 24, 16:14:21 | 3690 | 99 999 999.99 | 0.00 | 4688 | 6211 | 808.00 | |||
BCP | 24, 16:14:17 | 3690 | 99 999 999.99 | 0.00 | 4846 | 6369 | 808.00 | |||
BCP | 24, 16:14:13 | 3690 | 99 999 999.99 | 0.00 | 5004 | 6527 | 808.00 | |||
BCP | 24, 16:14:09 | 3690 | 99 999 999.99 | 0.00 | 5161 | 6684 | 808.00 | |||
BCP | 24, 16:14:05 | 3690 | 99 999 999.99 | 0.00 | 5319 | 6842 | 808.00 | |||
BCP | 24, 16:14:00 | 3690 | 99 999 999.99 | 0.00 | 5516 | 7039 | 808.00 | |||
BCP | 24, 16:13:55 | 3690 | 99 999 999.99 | 0.00 | 5714 | 7237 | 808.00 | |||
BCP | 24, 16:10:59 | 3690 | 99 999 999.99 | 0.00 | 2355 | 7063 | 812.00 | |||
BCP | 24, 16:10:30 | 20 | 99 999 999.99 | 0.00 | 2355 | - | ||||
BCP | 24, 16:10:23 | 20 | 99 999 999.99 | 0.00 | 2201 | 3127 | 808.50 | |||
BCP | 24, 16:10:15 | 20 | 99 999 999.99 | 0.00 | 2153 | 2243 | 808.00 | |||
BCP | 24, 16:10:13 | 20 | 99 999 999.99 | 0.00 | 1981 | - | ||||
BCP | 24, 16:10:10 | 20 | 99 999 999.99 | 0.00 | 1881 | - | ||||
BCP | 24, 16:10:06 | 97 | 808.50 | 0.00 | 1881 | 1881 | 808.00 | |||
BCP | 24, 16:10:05 | 97 | 808.50 | 0.00 | 1712 | 1712 | 808.00 | |||
BCP | 24, 16:10:05 | 97 | 808.50 | 0.00 | 1719 | 1719 | 808.00 | |||
BCP | 24, 16:10:05 | 97 | 808.50 | 0.00 | 1855 | 1855 | 808.00 | |||
BCP | 24, 16:10:05 | 97 | 808.50 | 0.00 | 1879 | 1879 | 808.00 | |||
BCP | 24, 16:10:00 | 97 | 808.50 | 0.00 | 1336 | - | ||||
BCP | 24, 16:10:00 | 458 | 808.50 | 0.00 | 1336 | 1336 | 808.00 | |||
BCP | 24, 16:10:00 | - | Closed | - | ||||||
BCP | 24, 16:10:00 | - | Closed | - | ||||||
BCP | 24, 16:10:00 | 458 | 808.50 | 0.00 | 143 | 143 | 808.50 | |||
BCP | 24, 16:09:58 | 458 | 808.50 | 810.50 | 75 | - | ||||
BCP | 24, 16:09:58 | 460 | 808.50 | 810.50 | 75 | - | ||||
BCP | 24, 16:09:58 | 464 | 808.50 | 810.50 | 75 | - | ||||
BCP | 24, 16:09:57 | 468 | 808.50 | 810.50 | 75 | - | ||||
BCP | 24, 16:09:52 | 468 | 808.50 | 810.00 | 21 | - | ||||
BCP | 24, 16:09:41 | 468 | 808.50 | 810.00 | 37 | 0 | 0.00 | |||
BCP | 24, 16:09:41 | - | Obchod | 12 | 808.50 | |||||
BCP | 24, 16:09:40 | - | Obchod | 116 | 809.50 | |||||
BCP | 24, 16:09:40 | 480 | 808.50 | 810.00 | 37 | 0 | 0.00 | |||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB