KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 24, 16:39:13 | 213 | 807.00 | 809.00 | 300 | 2717 | 810.84 | |||
RMS | 24, 16:39:13 | - | Obchod | 13 | 807.00 | |||||
RMS | 24, 16:39:13 | - | Obchod | 37 | 807.00 | |||||
RMS | 24, 16:28:30 | 263 | 807.00 | 809.00 | 300 | 2667 | 810.91 | |||
RMS | 24, 16:26:54 | 63 | 807.00 | 809.00 | 300 | 2667 | 810.91 | |||
RMS | 24, 15:58:10 | 13 | 807.00 | 809.00 | 300 | 2667 | 810.91 | |||
RMS | 24, 15:54:40 | 50 | 806.50 | 809.00 | 300 | 2667 | 810.91 | |||
RMS | 24, 15:54:40 | - | Obchod | 50 | 809.00 | |||||
RMS | 24, 15:50:11 | 50 | 806.50 | 809.00 | 350 | 2617 | 810.95 | |||
RMS | 24, 15:47:22 | 150 | 806.00 | 809.00 | 350 | 2617 | 810.95 | |||
RMS | 24, 15:47:21 | 50 | 806.00 | 809.00 | 350 | 2617 | 810.95 | |||
RMS | 24, 15:46:51 | 100 | 806.50 | 809.00 | 350 | 2617 | 810.95 | |||
RMS | 24, 15:46:51 | - | Obchod | 50 | 806.50 | |||||
RMS | 24, 15:44:00 | 150 | 806.50 | 809.00 | 350 | 2567 | 811.03 | |||
RMS | 24, 15:37:41 | 150 | 806.50 | 810.00 | 500 | 2567 | 811.03 | |||
RMS | 24, 15:32:39 | 150 | 806.50 | 809.00 | 50 | 2567 | 811.03 | |||
RMS | 24, 15:31:23 | 50 | 806.50 | 809.00 | 50 | 2567 | 811.03 | |||
RMS | 24, 15:31:23 | - | Obchod | 50 | 808.00 | |||||
RMS | 24, 15:29:28 | 50 | 808.00 | 809.00 | 50 | 2517 | 811.10 | |||
RMS | 24, 15:26:24 | 50 | 806.50 | 809.00 | 50 | 2517 | 811.10 | |||
RMS | 24, 15:24:21 | 150 | 806.00 | 809.00 | 50 | 2517 | 811.10 | |||
RMS | 24, 15:24:17 | 150 | 806.00 | 809.00 | 150 | 2517 | 811.10 | |||
RMS | 24, 15:24:17 | - | Obchod | 50 | 808.00 | |||||
RMS | 24, 15:19:16 | 50 | 808.00 | 809.00 | 150 | 2467 | 811.16 | |||
RMS | 24, 15:18:27 | 50 | 808.00 | 809.50 | 91 | 2467 | 811.16 | |||
RMS | 24, 15:18:27 | - | Obchod | 50 | 809.00 | |||||
RMS | 24, 15:13:58 | 50 | 809.00 | 809.50 | 91 | 2417 | 811.20 | |||
RMS | 24, 15:11:53 | 50 | 809.00 | 809.50 | 41 | 2417 | 811.20 | |||
RMS | 24, 15:11:53 | - | Obchod | 1 | 809.50 | |||||
RMS | 24, 15:11:53 | - | Obchod | 9 | 809.50 | |||||
RMS | 24, 15:06:13 | 50 | 809.00 | 809.50 | 51 | 2407 | 811.21 | |||
RMS | 24, 15:04:33 | 50 | 809.00 | 810.00 | 500 | 2407 | 811.21 | |||
RMS | 24, 15:04:33 | - | Obchod | 17 | 809.50 | |||||
RMS | 24, 15:04:33 | - | Obchod | 32 | 809.50 | |||||
RMS | 24, 14:53:28 | 49 | 809.50 | 810.00 | 500 | 2358 | 811.25 | |||
RMS | 24, 14:43:36 | 17 | 809.50 | 810.00 | 500 | 2358 | 811.25 | |||
RMS | 24, 14:24:46 | 17 | 809.50 | 810.50 | 555 | 2358 | 811.25 | |||
RMS | 24, 14:00:29 | 17 | 809.50 | 811.50 | 555 | 2358 | 811.25 | |||
RMS | 24, 13:59:39 | 17 | 809.50 | 812.00 | 32 | 2358 | 811.25 | |||
RMS | 24, 13:59:39 | - | Obchod | 28 | 810.00 | |||||
RMS | 24, 13:59:39 | - | Obchod | 12 | 810.00 | |||||
RMS | 24, 13:59:39 | - | Obchod | 100 | 810.00 | |||||
RMS | 24, 13:59:39 | - | Obchod | 50 | 810.00 | |||||
RMS | 24, 13:59:39 | - | Obchod | 200 | 810.00 | |||||
RMS | 24, 13:03:20 | 390 | 810.00 | 812.00 | 32 | 1968 | 811.49 | |||
RMS | 24, 13:03:20 | - | Obchod | 18 | 812.00 | |||||
RMS | 24, 12:15:17 | 390 | 810.00 | 812.00 | 50 | 1950 | 811.49 | |||
RMS | 24, 11:59:00 | 190 | 810.00 | 812.00 | 50 | 1950 | 811.49 | |||
RMS | 24, 11:52:27 | 140 | 810.00 | 812.00 | 50 | 1950 | 811.49 | |||
RMS | 24, 11:36:17 | 40 | 810.00 | 812.00 | 50 | 1950 | 811.49 | |||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB