KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 25, 18:30:06 | - | - | Closed | - | |||||
RMS | 25, 18:00:00 | - | - | Závěr | 4137 | 801.93 | ||||
BCP | 25, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 92022 | 797.00 | ||||
RMS | 25, 16:59:37 | 376 | 798.00 | 802.00 | 100 | 4137 | 801.93 | |||
RMS | 25, 16:56:01 | 50 | 797.50 | 802.00 | 100 | 4137 | 801.93 | |||
RMS | 25, 16:56:01 | - | Obchod | 50 | 797.50 | |||||
RMS | 25, 16:55:30 | 100 | 797.50 | 802.00 | 100 | 4087 | 801.99 | |||
RMS | 25, 16:55:00 | 100 | 797.00 | 802.00 | 100 | 4087 | 801.99 | |||
RMS | 25, 16:52:51 | 200 | 797.00 | 802.00 | 100 | 4087 | 801.99 | |||
RMS | 25, 16:52:51 | - | Obchod | 50 | 797.50 | |||||
BCP | 25, 16:25:00 | 10337 | 797.00 | - | 0 | 0.00 | ||||
BCP | 25, 16:25:00 | - | - | Closed | - | |||||
BCP | 25, 16:25:00 | - | - | Off | - | |||||
RMS | 25, 16:24:40 | 50 | 797.50 | 802.00 | 100 | 4037 | 802.04 | |||
BCP | 25, 16:21:16 | 10337 | 797.00 | - | - | |||||
BCP | 25, 16:20:07 | 10297 | 797.00 | - | - | |||||
RMS | 25, 16:18:02 | 50 | 797.50 | 802.00 | 50 | 4037 | 802.04 | |||
BCP | 25, 16:16:48 | 9797 | 797.00 | - | - | |||||
BCP | 25, 16:16:30 | 9697 | 797.00 | - | - | |||||
BCP | 25, 16:15:08 | 9717 | 797.00 | - | - | |||||
BCP | 25, 16:15:07 | - | - | Closed | - | |||||
BCP | 25, 16:15:07 | 10253 | 797.00 | - | 0 | 0.00 | ||||
BCP | 25, 16:15:07 | - | Obchod | 13432 | 797.00 | |||||
BCP | 25, 16:14:57 | 3427 | 99 999 999.99 | 0.00 | 6393 | - | ||||
BCP | 25, 16:14:56 | 2060 | 99 999 999.99 | 0.00 | 6393 | 13432 | 797.00 | |||
BCP | 25, 16:14:51 | 2060 | 99 999 999.99 | 0.00 | 6385 | 13424 | 797.00 | |||
BCP | 25, 16:14:30 | 2060 | 99 999 999.99 | 0.00 | 6304 | 12568 | 797.00 | |||
BCP | 25, 16:14:24 | 2060 | 99 999 999.99 | 0.00 | 6275 | 12273 | 797.00 | |||
BCP | 25, 16:13:24 | 2060 | 99 999 999.99 | 0.00 | 6269 | 12267 | 797.00 | |||
BCP | 25, 16:13:16 | 2060 | 99 999 999.99 | 0.00 | 6244 | 12242 | 797.00 | |||
BCP | 25, 16:12:23 | 2060 | 99 999 999.99 | 0.00 | 6239 | 12103 | 797.00 | |||
BCP | 25, 16:12:19 | 2060 | 99 999 999.99 | 0.00 | 6129 | 11993 | 797.00 | |||
RMS | 25, 16:12:00 | 50 | 797.00 | 802.00 | 50 | 4037 | 802.04 | |||
BCP | 25, 16:11:08 | 2060 | 99 999 999.99 | 0.00 | 6123 | 11987 | 797.00 | |||
BCP | 25, 16:11:06 | 2060 | 99 999 999.99 | 0.00 | 6118 | 11982 | 797.00 | |||
BCP | 25, 16:10:33 | 2060 | 99 999 999.99 | 0.00 | 5029 | 9804 | 797.00 | |||
BCP | 25, 16:10:30 | 2060 | 99 999 999.99 | 0.00 | 4605 | 9380 | 797.00 | |||
BCP | 25, 16:10:29 | 2060 | 99 999 999.99 | 0.00 | 3523 | - | ||||
BCP | 25, 16:10:17 | 1988 | 99 999 999.99 | 0.00 | 3523 | 8298 | 797.00 | |||
BCP | 25, 16:10:13 | 1988 | 99 999 999.99 | 0.00 | 193 | - | ||||
BCP | 25, 16:10:11 | 1958 | 99 999 999.99 | 0.00 | 193 | 3114 | 802.50 | |||
BCP | 25, 16:10:01 | 1946 | 99 999 999.99 | 0.00 | 193 | - | ||||
BCP | 25, 16:10:01 | 1946 | 99 999 999.99 | 0.00 | 188 | 1953 | 800.00 | |||
BCP | 25, 16:10:00 | 1046 | 99 999 999.99 | 0.00 | 186 | 1046 | 800.00 | |||
BCP | 25, 16:10:00 | 1046 | 99 999 999.99 | 0.00 | 188 | - | ||||
BCP | 25, 16:10:00 | 1395 | 99 999 999.99 | 0.00 | 188 | 1395 | 800.00 | |||
BCP | 25, 16:10:00 | 1743 | 99 999 999.99 | 0.00 | 188 | 1743 | 800.00 | |||
BCP | 25, 16:10:00 | - | Closed | - | ||||||
BCP | 25, 16:10:00 | - | Closed | - | ||||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB