KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 16:07:31 | 13830 | 797.00 | 798.00 | 228 | 0 | 0.00 | |||
BCP | 25, 16:07:31 | - | Obchod | 19 | 797.00 | |||||
BCP | 25, 16:07:27 | - | Obchod | 457 | 797.00 | |||||
BCP | 25, 16:07:27 | 13849 | 797.00 | 798.00 | 228 | 0 | 0.00 | |||
BCP | 25, 16:07:27 | 14306 | 797.00 | 798.00 | 228 | - | ||||
BCP | 25, 16:07:26 | 14306 | 797.00 | 798.00 | 1221 | - | ||||
BCP | 25, 16:07:26 | 14306 | 797.00 | 798.00 | 993 | - | ||||
BCP | 25, 16:07:24 | 14306 | 797.00 | 798.50 | 935 | 0 | 0.00 | |||
BCP | 25, 16:07:24 | - | Obchod | 30 | 797.50 | |||||
BCP | 25, 16:07:19 | 30 | 797.50 | 798.50 | 953 | - | ||||
BCP | 25, 16:07:19 | 30 | 797.50 | 798.50 | 935 | - | ||||
BCP | 25, 16:07:17 | 30 | 797.50 | 798.50 | 1125 | - | ||||
BCP | 25, 16:07:17 | 30 | 797.50 | 798.50 | 953 | 0 | 0.00 | |||
BCP | 25, 16:07:17 | - | Obchod | 144 | 798.00 | |||||
BCP | 25, 16:07:17 | 144 | 798.00 | 798.50 | 953 | - | ||||
BCP | 25, 16:07:17 | 144 | 798.00 | 798.50 | 1119 | 0 | 0.00 | |||
BCP | 25, 16:07:17 | - | Obchod | 1547 | 798.00 | |||||
BCP | 25, 16:07:16 | - | Obchod | 102 | 798.00 | |||||
BCP | 25, 16:07:16 | 1691 | 798.00 | 798.50 | 1119 | 0 | 0.00 | |||
BCP | 25, 16:07:00 | 1793 | 798.00 | 798.50 | 1119 | - | ||||
BCP | 25, 16:07:00 | 1795 | 798.00 | 798.50 | 1119 | - | ||||
BCP | 25, 16:06:47 | 1793 | 798.00 | 798.50 | 1119 | 0 | 0.00 | |||
BCP | 25, 16:06:47 | - | Obchod | 80 | 798.50 | |||||
BCP | 25, 16:06:00 | - | Obchod | 101 | 798.00 | |||||
BCP | 25, 16:06:00 | 1793 | 798.00 | 798.50 | 1199 | 0 | 0.00 | |||
BCP | 25, 16:05:40 | 1894 | 798.00 | 798.50 | 1199 | - | ||||
BCP | 25, 16:05:36 | 1894 | 798.00 | 798.50 | 1174 | 0 | 0.00 | |||
BCP | 25, 16:05:36 | - | Obchod | 16 | 798.00 | |||||
BCP | 25, 16:05:36 | - | Obchod | 11 | 798.00 | |||||
BCP | 25, 16:05:36 | 1910 | 798.00 | 798.50 | 1174 | 0 | 0.00 | |||
BCP | 25, 16:05:31 | 1921 | 798.00 | 798.50 | 1174 | - | ||||
BCP | 25, 16:05:03 | 1921 | 798.00 | 798.50 | 1166 | 0 | 0.00 | |||
BCP | 25, 16:05:03 | - | Obchod | 143 | 798.00 | |||||
BCP | 25, 16:05:01 | 2064 | 798.00 | 798.50 | 1166 | - | ||||
BCP | 25, 16:05:01 | 2064 | 798.00 | 798.50 | 1151 | - | ||||
BCP | 25, 16:05:00 | 2033 | 798.00 | 798.50 | 1151 | - | ||||
BCP | 25, 16:05:00 | 1991 | 798.00 | 798.50 | 1151 | - | ||||
BCP | 25, 16:04:58 | 2177 | 798.00 | 798.50 | 1151 | - | ||||
BCP | 25, 16:04:22 | 2177 | 798.00 | 798.50 | 1068 | 0 | 0.00 | |||
BCP | 25, 16:04:22 | - | Obchod | 101 | 798.00 | |||||
BCP | 25, 16:03:58 | 2278 | 798.00 | 798.50 | 1068 | - | ||||
BCP | 25, 16:03:58 | 2284 | 798.00 | 798.50 | 1068 | - | ||||
BCP | 25, 16:03:33 | 2278 | 798.00 | 798.50 | 1068 | - | ||||
BCP | 25, 16:03:32 | 2236 | 798.00 | 798.50 | 1068 | 0 | 0.00 | |||
BCP | 25, 16:03:32 | - | Obchod | 7 | 798.00 | |||||
BCP | 25, 16:03:32 | - | Obchod | 34 | 798.00 | |||||
BCP | 25, 16:03:32 | 2243 | 798.00 | 798.50 | 1068 | 0 | 0.00 | |||
BCP | 25, 16:03:26 | 2277 | 798.00 | 798.50 | 1068 | - | ||||
BCP | 25, 16:03:26 | 2283 | 798.00 | 798.50 | 1068 | - | ||||
BCP | 25, 16:03:24 | 2277 | 798.00 | 798.50 | 1068 | - | ||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB