KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 12:19:52 | 26 | 800.50 | 801.00 | 523 | - | ||||
BCP | 25, 12:19:22 | 26 | 800.50 | 801.00 | 548 | - | ||||
BCP | 25, 12:19:17 | 26 | 800.50 | 801.00 | 499 | - | ||||
BCP | 25, 12:18:42 | 26 | 800.50 | 801.00 | 548 | - | ||||
BCP | 25, 12:18:30 | 26 | 800.50 | 801.00 | 547 | - | ||||
BCP | 25, 12:18:30 | 26 | 800.50 | 801.00 | 360 | - | ||||
BCP | 25, 12:18:23 | 26 | 800.50 | 801.00 | 202 | 0 | 0.00 | |||
BCP | 25, 12:18:23 | - | Obchod | 49 | 800.50 | |||||
BCP | 25, 12:17:49 | - | Obchod | 100 | 801.00 | |||||
BCP | 25, 12:17:49 | 75 | 800.50 | 801.00 | 202 | 0 | 0.00 | |||
BCP | 25, 12:16:40 | 75 | 800.50 | 801.00 | 302 | - | ||||
BCP | 25, 12:16:35 | 75 | 800.50 | 801.00 | 277 | - | ||||
BCP | 25, 12:16:01 | 75 | 800.50 | 801.00 | 328 | - | ||||
BCP | 25, 12:15:36 | 75 | 800.50 | 801.00 | 279 | 0 | 0.00 | |||
BCP | 25, 12:15:36 | - | Obchod | 3 | 801.00 | |||||
BCP | 25, 12:14:27 | 75 | 800.50 | 801.00 | 282 | - | ||||
BCP | 25, 12:14:22 | 75 | 800.50 | 801.00 | 231 | - | ||||
BCP | 25, 12:13:46 | 75 | 800.50 | 801.00 | 282 | 0 | 0.00 | |||
BCP | 25, 12:13:46 | - | Obchod | 119 | 800.50 | |||||
BCP | 25, 12:12:38 | 194 | 800.50 | 801.00 | 282 | - | ||||
BCP | 25, 12:12:33 | 194 | 800.50 | 801.00 | 231 | - | ||||
BCP | 25, 12:11:24 | 194 | 800.50 | 801.00 | 282 | 0 | 0.00 | |||
BCP | 25, 12:11:24 | - | Obchod | 100 | 801.00 | |||||
BCP | 25, 12:11:00 | 194 | 800.50 | 801.00 | 382 | - | ||||
BCP | 25, 12:11:00 | 194 | 800.50 | 801.00 | 353 | 0 | 0.00 | |||
BCP | 25, 12:11:00 | - | Obchod | 10 | 801.00 | |||||
BCP | 25, 12:10:43 | 194 | 800.50 | 801.00 | 363 | - | ||||
BCP | 25, 12:09:30 | 194 | 800.50 | 801.00 | 312 | 0 | 0.00 | |||
BCP | 25, 12:09:30 | - | Obchod | 256 | 800.50 | |||||
BCP | 25, 12:08:52 | 8560 | 800.00 | 800.50 | 256 | - | ||||
BCP | 25, 12:08:51 | 8560 | 800.00 | 800.50 | 213 | 0 | 0.00 | |||
BCP | 25, 12:08:51 | - | Obchod | 50 | 800.50 | |||||
BCP | 25, 12:08:08 | 8560 | 800.00 | 800.50 | 263 | - | ||||
BCP | 25, 12:04:54 | 8427 | 800.00 | 800.50 | 263 | 0 | 0.00 | |||
BCP | 25, 12:04:54 | - | Obchod | 125 | 800.50 | |||||
RMS | 25, 12:04:52 | 200 | 801.00 | 803.50 | 157 | 1767 | 804.85 | |||
RMS | 25, 12:04:19 | 150 | 801.00 | 803.50 | 157 | 1767 | 804.85 | |||
BCP | 25, 12:03:57 | 8427 | 800.00 | 800.50 | 388 | - | ||||
BCP | 25, 12:03:25 | 8552 | 800.00 | 800.50 | 388 | - | ||||
BCP | 25, 12:01:36 | 8568 | 800.00 | 800.50 | 388 | - | ||||
BCP | 25, 12:00:44 | 8594 | 800.00 | 800.50 | 388 | 0 | 0.00 | |||
BCP | 25, 12:00:44 | - | Obchod | 20 | 800.50 | |||||
BCP | 25, 12:00:27 | - | Obchod | 43 | 800.50 | |||||
BCP | 25, 12:00:27 | 8594 | 800.00 | 800.50 | 408 | 0 | 0.00 | |||
BCP | 25, 11:59:07 | 8594 | 800.00 | 800.50 | 451 | - | ||||
BCP | 25, 11:58:36 | 8594 | 800.00 | 800.50 | 5451 | - | ||||
BCP | 25, 11:57:46 | 8568 | 800.00 | 800.50 | 5451 | - | ||||
BCP | 25, 11:57:42 | 8568 | 800.00 | 800.50 | 5606 | - | ||||
RMS | 25, 11:56:12 | 150 | 801.00 | 804.00 | 100 | 1767 | 804.85 | |||
RMS | 25, 11:56:12 | - | Obchod | 50 | 803.00 | |||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB