KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 16:02:54 | 2197 | 798.00 | 798.50 | 1068 | - | ||||
BCP | 25, 16:01:27 | 2197 | 798.00 | 798.50 | 902 | 0 | 0.00 | |||
BCP | 25, 16:01:27 | - | Obchod | 101 | 798.00 | |||||
BCP | 25, 16:00:53 | - | Obchod | 142 | 798.00 | |||||
BCP | 25, 16:00:53 | 2298 | 798.00 | 798.50 | 902 | 0 | 0.00 | |||
BCP | 25, 16:00:29 | 2440 | 798.00 | 798.50 | 902 | - | ||||
RMS | 25, 16:00:17 | 50 | 798.50 | 803.00 | 535 | 3837 | 802.25 | |||
RMS | 25, 16:00:17 | - | Obchod | 50 | 802.50 | |||||
BCP | 25, 16:00:01 | 2500 | 798.00 | 798.50 | 902 | - | ||||
BCP | 25, 16:00:00 | 2356 | 798.00 | 798.50 | 902 | - | ||||
BCP | 25, 15:59:55 | 2555 | 798.00 | 798.50 | 902 | - | ||||
BCP | 25, 15:59:55 | 2356 | 798.00 | 798.50 | 902 | - | ||||
BCP | 25, 15:59:54 | 2555 | 798.00 | 798.50 | 902 | 0 | 0.00 | |||
BCP | 25, 15:59:54 | - | Obchod | 626 | 798.00 | |||||
BCP | 25, 15:59:26 | 3181 | 798.00 | 798.50 | 902 | - | ||||
BCP | 25, 15:59:26 | 2982 | 798.00 | 798.50 | 902 | - | ||||
BCP | 25, 15:59:21 | 3181 | 798.00 | 798.50 | 902 | - | ||||
BCP | 25, 15:59:21 | 3181 | 798.00 | 798.50 | 734 | 0 | 0.00 | |||
BCP | 25, 15:59:21 | - | Obchod | 117 | 798.50 | |||||
BCP | 25, 15:58:48 | - | Obchod | 101 | 798.00 | |||||
BCP | 25, 15:58:48 | 3181 | 798.00 | 798.50 | 851 | 0 | 0.00 | |||
BCP | 25, 15:58:30 | 3282 | 798.00 | 798.50 | 851 | - | ||||
BCP | 25, 15:58:08 | 3222 | 798.00 | 798.50 | 851 | - | ||||
BCP | 25, 15:58:07 | 3162 | 798.00 | 798.50 | 851 | - | ||||
BCP | 25, 15:58:06 | 3195 | 798.00 | 798.50 | 851 | - | ||||
BCP | 25, 15:56:49 | 2996 | 798.00 | 798.50 | 851 | 0 | 0.00 | |||
BCP | 25, 15:56:49 | - | Obchod | 74 | 798.50 | |||||
BCP | 25, 15:56:28 | - | Obchod | 101 | 798.00 | |||||
BCP | 25, 15:56:28 | 2996 | 798.00 | 798.50 | 925 | 0 | 0.00 | |||
BCP | 25, 15:55:37 | 3097 | 798.00 | 798.50 | 925 | - | ||||
RMS | 25, 15:54:06 | 50 | 798.50 | 802.50 | 50 | 3787 | 802.25 | |||
BCP | 25, 15:53:41 | 3097 | 798.00 | 798.50 | 752 | 0 | 0.00 | |||
BCP | 25, 15:53:41 | - | Obchod | 101 | 798.00 | |||||
BCP | 25, 15:53:41 | 3198 | 798.00 | 798.50 | 752 | - | ||||
RMS | 25, 15:53:25 | 50 | 798.50 | 803.00 | 535 | 3787 | 802.25 | |||
BCP | 25, 15:53:02 | 3198 | 798.00 | 798.50 | 785 | - | ||||
BCP | 25, 15:52:59 | 3213 | 798.00 | 798.50 | 785 | - | ||||
BCP | 25, 15:52:48 | 3229 | 798.00 | 798.50 | 785 | 0 | 0.00 | |||
BCP | 25, 15:52:48 | - | Obchod | 133 | 798.50 | |||||
BCP | 25, 15:52:10 | 3229 | 798.00 | 798.50 | 918 | - | ||||
BCP | 25, 15:52:07 | 3229 | 798.00 | 798.50 | 1138 | 0 | 0.00 | |||
BCP | 25, 15:52:07 | - | Obchod | 231 | 798.50 | |||||
BCP | 25, 15:52:05 | 3229 | 798.00 | 798.50 | 1369 | - | ||||
BCP | 25, 15:52:04 | 3229 | 798.00 | 798.50 | 1141 | - | ||||
BCP | 25, 15:52:04 | 3229 | 798.00 | 798.50 | 972 | - | ||||
BCP | 25, 15:52:04 | 3229 | 798.00 | 798.50 | 636 | - | ||||
BCP | 25, 15:52:04 | 3229 | 798.00 | 798.50 | 856 | - | ||||
BCP | 25, 15:52:04 | 3229 | 798.00 | 798.50 | 454 | 0 | 0.00 | |||
BCP | 25, 15:52:04 | - | Obchod | 346 | 798.50 | |||||
BCP | 25, 15:51:54 | 346 | 798.50 | 799.00 | 404 | - | ||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB