KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 15:51:53 | 541 | 798.50 | 799.00 | 404 | - | ||||
BCP | 25, 15:51:52 | 541 | 798.50 | 799.00 | 176 | 0 | 0.00 | |||
BCP | 25, 15:51:52 | - | Obchod | 1 | 798.50 | |||||
BCP | 25, 15:51:52 | - | Obchod | 34 | 798.50 | |||||
BCP | 25, 15:51:52 | - | Obchod | 13 | 798.50 | |||||
BCP | 25, 15:51:52 | 555 | 798.50 | 799.00 | 176 | 0 | 0.00 | |||
BCP | 25, 15:51:52 | 542 | 798.50 | 799.00 | 176 | 0 | 0.00 | |||
BCP | 25, 15:51:52 | 589 | 798.50 | 799.00 | 176 | 0 | 0.00 | |||
BCP | 25, 15:51:52 | - | Obchod | 456 | 798.50 | |||||
BCP | 25, 15:51:51 | 1045 | 798.50 | 799.00 | 176 | - | ||||
BCP | 25, 15:51:47 | 1045 | 798.50 | 799.00 | 142 | - | ||||
BCP | 25, 15:51:46 | 850 | 798.50 | 799.00 | 673 | - | ||||
BCP | 25, 15:51:46 | 850 | 798.50 | 799.00 | 142 | 0 | 0.00 | |||
BCP | 25, 15:51:46 | - | Obchod | 531 | 799.00 | |||||
BCP | 25, 15:51:46 | 850 | 798.50 | 799.00 | 531 | - | ||||
BCP | 25, 15:51:41 | 850 | 798.50 | 799.00 | 148 | - | ||||
BCP | 25, 15:51:38 | 850 | 798.50 | 799.00 | 86 | 0 | 0.00 | |||
BCP | 25, 15:51:38 | - | Obchod | 3 | 798.50 | |||||
BCP | 25, 15:51:38 | 853 | 798.50 | 799.00 | 86 | - | ||||
RMS | 25, 15:51:19 | 100 | 798.00 | 803.00 | 535 | 3787 | 802.25 | |||
BCP | 25, 15:50:08 | 853 | 798.50 | 800.00 | 1123 | 0 | 0.00 | |||
BCP | 25, 15:50:08 | - | Obchod | 101 | 798.50 | |||||
BCP | 25, 15:48:57 | 954 | 798.50 | 800.00 | 1123 | - | ||||
BCP | 25, 15:48:47 | 954 | 798.50 | 800.00 | 958 | - | ||||
BCP | 25, 15:48:33 | 954 | 798.50 | 800.00 | 805 | 0 | 0.00 | |||
BCP | 25, 15:48:33 | - | Obchod | 145 | 798.50 | |||||
BCP | 25, 15:47:53 | - | Obchod | 101 | 798.50 | |||||
BCP | 25, 15:47:53 | 1099 | 798.50 | 800.00 | 805 | 0 | 0.00 | |||
BCP | 25, 15:47:17 | 1200 | 798.50 | 800.00 | 805 | - | ||||
BCP | 25, 15:46:42 | 1200 | 798.50 | 800.00 | 644 | - | ||||
BCP | 25, 15:46:31 | 3154 | 798.00 | 800.00 | 644 | 0 | 0.00 | |||
BCP | 25, 15:46:31 | - | Obchod | 93 | 799.00 | |||||
BCP | 25, 15:46:31 | 93 | 799.00 | 800.00 | 644 | - | ||||
BCP | 25, 15:46:24 | 93 | 799.00 | 800.00 | 1860 | 0 | 0.00 | |||
BCP | 25, 15:46:24 | - | Obchod | 3 | 799.00 | |||||
BCP | 25, 15:46:24 | - | Obchod | 4 | 799.00 | |||||
BCP | 25, 15:46:24 | 96 | 799.00 | 800.00 | 1860 | 0 | 0.00 | |||
BCP | 25, 15:46:24 | 100 | 799.00 | 800.00 | 1860 | 0 | 0.00 | |||
BCP | 25, 15:46:24 | - | Obchod | 141 | 799.00 | |||||
BCP | 25, 15:46:24 | - | Obchod | 1 | 799.00 | |||||
BCP | 25, 15:46:24 | - | Obchod | 2 | 799.00 | |||||
BCP | 25, 15:46:24 | 243 | 799.00 | 800.00 | 1860 | 0 | 0.00 | |||
BCP | 25, 15:46:24 | 241 | 799.00 | 800.00 | 1860 | 0 | 0.00 | |||
BCP | 25, 15:46:24 | 244 | 799.00 | 800.00 | 1860 | 0 | 0.00 | |||
BCP | 25, 15:46:24 | - | Obchod | 6 | 799.00 | |||||
BCP | 25, 15:46:24 | 250 | 799.00 | 800.00 | 1860 | - | ||||
BCP | 25, 15:46:20 | 3154 | 798.00 | 800.00 | 1860 | - | ||||
BCP | 25, 15:46:20 | 3154 | 798.00 | 800.00 | 1699 | - | ||||
BCP | 25, 15:46:12 | 3154 | 798.00 | 800.00 | 1216 | - | ||||
BCP | 25, 15:46:08 | 3154 | 798.00 | 800.50 | 3387 | - | ||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB