KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 15:45:42 | 32 | 798.50 | 800.50 | 3387 | 0 | 0.00 | |||
BCP | 25, 15:45:42 | - | Obchod | 101 | 798.50 | |||||
BCP | 25, 15:43:46 | 133 | 798.50 | 800.50 | 3387 | - | ||||
RMS | 25, 15:42:40 | 50 | 798.00 | 803.00 | 535 | 3787 | 802.25 | |||
RMS | 25, 15:42:40 | - | Obchod | 20 | 803.00 | |||||
BCP | 25, 15:42:30 | 242 | 798.50 | 800.50 | 3387 | 0 | 0.00 | |||
BCP | 25, 15:42:30 | - | Obchod | 101 | 798.50 | |||||
BCP | 25, 15:42:08 | 343 | 798.50 | 800.50 | 3387 | - | ||||
BCP | 25, 15:41:31 | 210 | 798.50 | 800.50 | 3387 | - | ||||
BCP | 25, 15:41:31 | 3254 | 798.00 | 800.50 | 3387 | - | ||||
BCP | 25, 15:41:31 | 3464 | 798.00 | 800.50 | 3387 | - | ||||
BCP | 25, 15:41:16 | 3464 | 798.00 | 800.50 | 3106 | - | ||||
BCP | 25, 15:40:39 | 3464 | 798.00 | 800.50 | 3272 | 0 | 0.00 | |||
BCP | 25, 15:40:39 | - | Obchod | 1 | 798.00 | |||||
BCP | 25, 15:40:31 | 3465 | 798.00 | 800.50 | 3272 | - | ||||
BCP | 25, 15:40:31 | 3465 | 798.00 | 800.50 | 4171 | 0 | 0.00 | |||
BCP | 25, 15:40:31 | - | Obchod | 36 | 798.50 | |||||
BCP | 25, 15:40:31 | 36 | 798.50 | 800.50 | 4171 | - | ||||
BCP | 25, 15:40:26 | 36 | 798.50 | 800.00 | 1207 | 0 | 0.00 | |||
BCP | 25, 15:40:26 | - | Obchod | 109 | 799.00 | |||||
BCP | 25, 15:40:21 | 109 | 799.00 | 800.00 | 1207 | - | ||||
BCP | 25, 15:40:13 | 109 | 799.00 | 800.50 | 3272 | 0 | 0.00 | |||
BCP | 25, 15:40:13 | - | Obchod | 141 | 799.00 | |||||
BCP | 25, 15:40:05 | - | Obchod | 120 | 800.50 | |||||
BCP | 25, 15:40:05 | 250 | 799.00 | 800.50 | 3272 | 0 | 0.00 | |||
BCP | 25, 15:40:00 | 250 | 799.00 | 800.50 | 3392 | - | ||||
RMS | 25, 15:39:37 | 50 | 798.00 | 803.00 | 555 | 3767 | 802.24 | |||
BCP | 25, 15:39:21 | 3317 | 798.00 | 800.50 | 3392 | - | ||||
BCP | 25, 15:39:12 | 3317 | 798.00 | 800.50 | 3293 | - | ||||
BCP | 25, 15:39:00 | 3217 | 798.00 | 800.50 | 3293 | 0 | 0.00 | |||
BCP | 25, 15:39:00 | - | Obchod | 101 | 798.00 | |||||
RMS | 25, 15:38:36 | 50 | 798.00 | 804.00 | 13 | 3767 | 802.24 | |||
RMS | 25, 15:38:24 | 50 | 799.50 | 804.50 | 50 | 3767 | 802.24 | |||
RMS | 25, 15:38:24 | - | Obchod | 50 | 799.00 | |||||
RMS | 25, 15:38:24 | - | Obchod | 50 | 799.00 | |||||
RMS | 25, 15:38:23 | - | Obchod | 7 | 800.00 | |||||
RMS | 25, 15:38:23 | - | Obchod | 50 | 800.00 | |||||
RMS | 25, 15:38:23 | - | Obchod | 50 | 799.50 | |||||
RMS | 25, 15:38:23 | - | Obchod | 200 | 799.00 | |||||
BCP | 25, 15:37:20 | 3318 | 798.00 | 800.50 | 3293 | - | ||||
BCP | 25, 15:37:19 | 3318 | 798.00 | 800.50 | 4192 | - | ||||
BCP | 25, 15:37:19 | 3318 | 798.00 | 800.50 | 3293 | - | ||||
BCP | 25, 15:37:19 | 4217 | 798.00 | 800.50 | 3293 | 0 | 0.00 | |||
BCP | 25, 15:37:19 | - | Obchod | 68 | 798.50 | |||||
BCP | 25, 15:37:19 | 68 | 798.50 | 800.50 | 3293 | - | ||||
BCP | 25, 15:37:19 | 68 | 798.50 | 800.00 | 1234 | - | ||||
BCP | 25, 15:37:18 | 68 | 798.50 | 800.50 | 3293 | - | ||||
BCP | 25, 15:37:18 | 68 | 798.50 | 800.50 | 3142 | 0 | 0.00 | |||
BCP | 25, 15:37:18 | - | Obchod | 150 | 799.00 | |||||
BCP | 25, 15:37:10 | - | Obchod | 124 | 800.50 | |||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB