KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 15:37:10 | 150 | 799.00 | 800.50 | 3142 | 0 | 0.00 | |||
BCP | 25, 15:36:54 | 150 | 799.00 | 800.50 | 3266 | 0 | 0.00 | |||
BCP | 25, 15:36:54 | - | Obchod | 22 | 799.00 | |||||
BCP | 25, 15:36:34 | 172 | 799.00 | 800.50 | 3266 | - | ||||
BCP | 25, 15:36:30 | 172 | 799.00 | 800.50 | 2933 | - | ||||
BCP | 25, 15:36:29 | 137 | 799.00 | 800.50 | 2933 | 0 | 0.00 | |||
BCP | 25, 15:36:29 | - | Obchod | 30 | 799.50 | |||||
BCP | 25, 15:36:26 | 30 | 799.50 | 800.50 | 2933 | - | ||||
BCP | 25, 15:36:25 | 561 | 799.50 | 800.50 | 2933 | - | ||||
BCP | 25, 15:36:25 | 561 | 799.50 | 800.50 | 2764 | - | ||||
BCP | 25, 15:36:25 | 207 | 800.00 | 800.50 | 2602 | - | ||||
BCP | 25, 15:36:25 | 561 | 799.50 | 800.50 | 2602 | 0 | 0.00 | |||
BCP | 25, 15:36:25 | - | Obchod | 207 | 800.00 | |||||
BCP | 25, 15:36:25 | 1106 | 800.00 | 800.50 | 2602 | - | ||||
BCP | 25, 15:36:25 | 1106 | 800.00 | 800.50 | 2436 | 0 | 0.00 | |||
BCP | 25, 15:36:25 | - | Obchod | 564 | 800.50 | |||||
BCP | 25, 15:36:03 | - | Obchod | 101 | 800.50 | |||||
BCP | 25, 15:36:03 | 564 | 800.50 | 803.00 | 1008 | 0 | 0.00 | |||
BCP | 25, 15:35:32 | 665 | 800.50 | 803.00 | 1008 | - | ||||
BCP | 25, 15:35:13 | 664 | 800.50 | 803.00 | 909 | - | ||||
BCP | 25, 15:35:13 | 665 | 800.50 | 803.00 | 909 | - | ||||
BCP | 25, 15:35:13 | 664 | 800.50 | 803.00 | 740 | - | ||||
BCP | 25, 15:35:13 | 88 | 800.50 | 803.00 | 740 | 0 | 0.00 | |||
BCP | 25, 15:35:13 | - | Obchod | 284 | 800.50 | |||||
RMS | 25, 15:34:44 | 57 | 800.00 | 804.50 | 50 | 3360 | 802.61 | |||
BCP | 25, 15:33:34 | 372 | 800.50 | 803.00 | 740 | 0 | 0.00 | |||
BCP | 25, 15:33:34 | - | Obchod | 101 | 800.50 | |||||
BCP | 25, 15:33:32 | - | Obchod | 24 | 803.00 | |||||
BCP | 25, 15:33:32 | 473 | 800.50 | 803.00 | 740 | 0 | 0.00 | |||
BCP | 25, 15:33:09 | 473 | 800.50 | 803.00 | 764 | 0 | 0.00 | |||
BCP | 25, 15:33:09 | - | Obchod | 1 | 803.00 | |||||
BCP | 25, 15:31:22 | - | Obchod | 101 | 800.50 | |||||
BCP | 25, 15:31:22 | 473 | 800.50 | 803.00 | 765 | 0 | 0.00 | |||
BCP | 25, 15:31:12 | 574 | 800.50 | 803.00 | 765 | - | ||||
BCP | 25, 15:29:17 | 574 | 800.50 | 803.00 | 666 | - | ||||
BCP | 25, 15:29:17 | 574 | 800.50 | 803.00 | 497 | - | ||||
BCP | 25, 15:29:13 | 574 | 800.50 | 803.00 | 312 | 0 | 0.00 | |||
BCP | 25, 15:29:13 | - | Obchod | 101 | 800.50 | |||||
BCP | 25, 15:28:37 | 675 | 800.50 | 803.00 | 312 | - | ||||
BCP | 25, 15:28:16 | 675 | 800.50 | 803.00 | 171 | - | ||||
BCP | 25, 15:28:02 | 675 | 800.50 | 803.00 | 30 | - | ||||
BCP | 25, 15:27:10 | 675 | 800.50 | 803.50 | 682 | 0 | 0.00 | |||
BCP | 25, 15:27:10 | - | Obchod | 101 | 800.50 | |||||
BCP | 25, 15:27:10 | 776 | 800.50 | 803.50 | 682 | - | ||||
RMS | 25, 15:27:04 | 57 | 800.00 | 805.00 | 100 | 3360 | 802.61 | |||
BCP | 25, 15:25:32 | 776 | 800.50 | 803.50 | 691 | 0 | 0.00 | |||
BCP | 25, 15:25:32 | - | Obchod | 9 | 803.50 | |||||
BCP | 25, 15:25:19 | 776 | 800.50 | 803.50 | 700 | - | ||||
RMS | 25, 15:24:26 | 57 | 800.00 | 805.50 | 333 | 3360 | 802.61 | |||
BCP | 25, 15:23:53 | 776 | 800.50 | 803.50 | 675 | - | ||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB