KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 15:23:49 | 776 | 800.50 | 803.50 | 659 | - | ||||
BCP | 25, 15:22:17 | 776 | 800.50 | 803.50 | 627 | - | ||||
RMS | 25, 15:22:01 | 57 | 800.00 | 806.00 | 100 | 3360 | 802.61 | |||
RMS | 25, 15:21:55 | 57 | 800.00 | 808.50 | 500 | 3360 | 802.61 | |||
RMS | 25, 15:21:04 | 57 | 800.00 | 807.00 | 100 | 3360 | 802.61 | |||
BCP | 25, 15:20:58 | 776 | 800.50 | 803.50 | 578 | - | ||||
BCP | 25, 15:20:34 | 776 | 800.50 | 803.50 | 502 | - | ||||
RMS | 25, 15:19:51 | 57 | 800.00 | 804.00 | 100 | 3360 | 802.61 | |||
BCP | 25, 15:18:54 | 776 | 800.50 | 803.50 | 453 | - | ||||
BCP | 25, 15:16:49 | 776 | 800.50 | 803.50 | 404 | - | ||||
BCP | 25, 15:15:55 | 776 | 800.50 | 803.50 | 361 | - | ||||
BCP | 25, 15:15:41 | 776 | 800.50 | 803.50 | 404 | - | ||||
BCP | 25, 15:15:01 | 636 | 800.50 | 803.50 | 404 | - | ||||
BCP | 25, 15:14:53 | 636 | 800.50 | 803.50 | 383 | - | ||||
BCP | 25, 15:14:40 | 636 | 800.50 | 803.50 | 330 | - | ||||
BCP | 25, 15:14:40 | 620 | 800.50 | 803.50 | 330 | - | ||||
BCP | 25, 15:14:12 | 76 | 800.50 | 803.50 | 330 | - | ||||
BCP | 25, 15:14:10 | 20 | 800.50 | 803.50 | 330 | - | ||||
BCP | 25, 15:13:58 | 5110 | 800.00 | 803.50 | 330 | - | ||||
BCP | 25, 15:13:46 | 4970 | 800.00 | 803.50 | 330 | - | ||||
BCP | 25, 15:13:30 | 4970 | 800.00 | 803.50 | 280 | - | ||||
BCP | 25, 15:12:52 | 5470 | 800.00 | 803.50 | 280 | - | ||||
BCP | 25, 15:12:50 | 2985 | 800.00 | 803.50 | 280 | - | ||||
BCP | 25, 15:12:49 | 980 | 800.00 | 803.50 | 280 | - | ||||
BCP | 25, 15:12:47 | 533 | 800.00 | 803.50 | 280 | 0 | 0.00 | |||
BCP | 25, 15:12:47 | - | Obchod | 73 | 803.50 | |||||
BCP | 25, 15:12:46 | 533 | 800.00 | 803.50 | 353 | - | ||||
BCP | 25, 15:12:46 | 517 | 800.00 | 803.50 | 353 | - | ||||
BCP | 25, 15:12:21 | 17 | 800.00 | 803.50 | 353 | - | ||||
RMS | 25, 15:12:20 | 57 | 800.00 | 803.00 | 50 | 3360 | 802.61 | |||
BCP | 25, 15:12:14 | 3076 | 799.50 | 803.50 | 353 | - | ||||
RMS | 25, 15:11:56 | 7 | 800.00 | 803.00 | 50 | 3360 | 802.61 | |||
RMS | 25, 15:11:31 | 7 | 800.00 | 802.00 | 666 | 3360 | 802.61 | |||
BCP | 25, 15:11:26 | 2937 | 799.50 | 803.50 | 353 | - | ||||
BCP | 25, 15:11:24 | 593 | 799.50 | 803.50 | 353 | 0 | 0.00 | |||
BCP | 25, 15:11:24 | - | Obchod | 26 | 803.00 | |||||
BCP | 25, 15:11:19 | 593 | 799.50 | 803.00 | 26 | - | ||||
BCP | 25, 15:11:19 | 577 | 799.50 | 803.00 | 26 | - | ||||
BCP | 25, 15:11:19 | 30 | 799.50 | 803.00 | 26 | - | ||||
BCP | 25, 15:11:19 | 30 | 799.50 | 802.50 | 18 | - | ||||
BCP | 25, 15:11:19 | 30 | 799.50 | 803.00 | 15 | 0 | 0.00 | |||
BCP | 25, 15:11:19 | - | Obchod | 42 | 802.50 | |||||
BCP | 25, 15:10:47 | 30 | 799.50 | 802.50 | 42 | - | ||||
BCP | 25, 15:09:23 | 3053 | 799.00 | 802.50 | 42 | 0 | 0.00 | |||
BCP | 25, 15:09:23 | - | Obchod | 59 | 802.50 | |||||
BCP | 25, 15:08:58 | 3053 | 799.00 | 802.50 | 101 | - | ||||
BCP | 25, 15:08:48 | 3053 | 799.00 | 802.50 | 51 | 0 | 0.00 | |||
BCP | 25, 15:08:48 | - | Obchod | 2 | 802.50 | |||||
BCP | 25, 15:08:40 | 3053 | 799.00 | 802.50 | 53 | - | ||||
RMS | 25, 15:08:18 | 7 | 800.00 | 801.00 | 333 | 3360 | 802.61 | |||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB