KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 15:07:59 | 2914 | 799.00 | 802.50 | 53 | - | ||||
BCP | 25, 15:07:55 | 539 | 799.00 | 802.50 | 53 | - | ||||
BCP | 25, 15:07:55 | 16 | 799.00 | 802.50 | 53 | 0 | 0.00 | |||
BCP | 25, 15:07:55 | - | Obchod | 101 | 802.50 | |||||
BCP | 25, 15:07:51 | 16 | 799.00 | 802.50 | 154 | - | ||||
BCP | 25, 15:07:36 | 167 | 799.00 | 802.50 | 154 | - | ||||
BCP | 25, 15:07:31 | 16 | 799.00 | 802.50 | 154 | - | ||||
BCP | 25, 15:07:29 | 16 | 799.00 | 802.50 | 1387 | - | ||||
BCP | 25, 15:07:29 | 915 | 799.00 | 802.50 | 1387 | 0 | 0.00 | |||
BCP | 25, 15:07:29 | - | Obchod | 201 | 799.50 | |||||
BCP | 25, 15:07:25 | - | Obchod | 77 | 802.50 | |||||
BCP | 25, 15:07:25 | 201 | 799.50 | 802.50 | 1387 | 0 | 0.00 | |||
BCP | 25, 15:07:25 | 201 | 799.50 | 802.50 | 1464 | 0 | 0.00 | |||
BCP | 25, 15:07:25 | - | Obchod | 66 | 802.50 | |||||
BCP | 25, 15:07:23 | 201 | 799.50 | 802.50 | 1530 | - | ||||
BCP | 25, 15:07:22 | 16 | 799.00 | 802.50 | 1530 | - | ||||
BCP | 25, 15:07:22 | 16 | 799.00 | 802.50 | 1376 | 0 | 0.00 | |||
BCP | 25, 15:07:22 | - | Obchod | 78 | 800.50 | |||||
BCP | 25, 15:07:22 | - | Obchod | 124 | 802.50 | |||||
BCP | 25, 15:07:22 | 16 | 799.00 | 800.50 | 78 | - | ||||
BCP | 25, 15:07:22 | 16 | 799.00 | 802.50 | 1500 | - | ||||
BCP | 25, 15:07:22 | 16 | 799.00 | 801.50 | 899 | - | ||||
BCP | 25, 15:07:22 | 16 | 799.00 | 802.50 | 1500 | - | ||||
BCP | 25, 15:07:22 | 16 | 799.00 | 802.00 | 899 | 0 | 0.00 | |||
BCP | 25, 15:07:22 | - | Obchod | 92 | 799.50 | |||||
BCP | 25, 15:07:22 | 16 | 799.00 | 799.50 | 92 | - | ||||
BCP | 25, 15:07:22 | 16 | 799.00 | 802.50 | 1500 | - | ||||
BCP | 25, 15:07:22 | 16 | 799.00 | 800.50 | 899 | - | ||||
BCP | 25, 15:07:22 | 16 | 799.00 | 802.50 | 1500 | - | ||||
BCP | 25, 15:07:22 | 3903 | 798.00 | 802.50 | 1500 | - | ||||
BCP | 25, 15:07:22 | 3903 | 798.00 | 801.50 | 500 | - | ||||
BCP | 25, 15:07:22 | 3903 | 798.00 | 802.50 | 2000 | - | ||||
BCP | 25, 15:07:22 | 3903 | 798.00 | 801.00 | 500 | 0 | 0.00 | |||
BCP | 25, 15:07:22 | - | Obchod | 96 | 800.00 | |||||
BCP | 25, 15:07:22 | - | Obchod | 77 | 799.00 | |||||
BCP | 25, 15:07:22 | - | Obchod | 176 | 799.50 | |||||
BCP | 25, 15:07:22 | - | Obchod | 851 | 800.00 | |||||
BCP | 25, 15:07:22 | 96 | 800.00 | 801.00 | 500 | 0 | 0.00 | |||
BCP | 25, 15:07:02 | 3903 | 798.00 | 799.00 | 77 | - | ||||
BCP | 25, 15:07:02 | 3903 | 798.00 | 799.50 | 176 | 0 | 0.00 | |||
BCP | 25, 15:07:02 | - | Obchod | 170 | 799.00 | |||||
BCP | 25, 15:05:57 | 3903 | 798.00 | 799.00 | 170 | - | ||||
BCP | 25, 15:05:52 | 3403 | 798.00 | 799.00 | 170 | - | ||||
BCP | 25, 15:05:19 | 3387 | 798.00 | 799.00 | 170 | - | ||||
BCP | 25, 15:05:18 | 2387 | 798.00 | 799.00 | 170 | - | ||||
BCP | 25, 15:05:18 | 2134 | 798.00 | 799.00 | 170 | - | ||||
BCP | 25, 15:05:17 | 2000 | 798.00 | 799.00 | 170 | - | ||||
BCP | 25, 15:05:17 | 2561 | 797.50 | 799.00 | 170 | - | ||||
BCP | 25, 15:04:44 | 2000 | 797.50 | 799.00 | 170 | - | ||||
BCP | 25, 15:04:13 | 3440 | 797.00 | 799.00 | 170 | - | ||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB