KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 15:03:46 | 3440 | 797.00 | 799.00 | 44 | - | ||||
BCP | 25, 15:03:45 | 3187 | 797.00 | 799.00 | 44 | - | ||||
BCP | 25, 15:03:29 | 2997 | 797.00 | 799.00 | 44 | - | ||||
BCP | 25, 15:03:28 | 2874 | 797.00 | 799.00 | 44 | - | ||||
BCP | 25, 15:03:28 | 2818 | 797.00 | 799.00 | 44 | - | ||||
BCP | 25, 15:03:28 | 2729 | 797.00 | 799.00 | 44 | - | ||||
BCP | 25, 15:03:28 | 2677 | 797.00 | 799.00 | 44 | - | ||||
BCP | 25, 15:03:28 | 2552 | 797.00 | 799.00 | 44 | - | ||||
BCP | 25, 15:03:28 | 2469 | 797.00 | 799.00 | 44 | - | ||||
BCP | 25, 15:03:28 | 2316 | 797.00 | 799.00 | 44 | - | ||||
BCP | 25, 15:03:20 | 2951 | 797.00 | 799.00 | 44 | - | ||||
BCP | 25, 15:02:58 | 2862 | 797.00 | 799.00 | 44 | - | ||||
BCP | 25, 15:02:58 | 2862 | 797.00 | 799.00 | 196 | 0 | 0.00 | |||
BCP | 25, 15:02:58 | - | Obchod | 212 | 798.00 | |||||
BCP | 25, 15:02:58 | - | Obchod | 852 | 798.50 | |||||
BCP | 25, 15:02:58 | - | Obchod | 144 | 799.00 | |||||
BCP | 25, 15:02:49 | - | Obchod | 20 | 798.00 | |||||
BCP | 25, 15:02:49 | 2862 | 797.00 | 798.00 | 212 | 0 | 0.00 | |||
BCP | 25, 15:02:47 | 2862 | 797.00 | 798.00 | 16 | 0 | 0.00 | |||
BCP | 25, 15:02:47 | - | Obchod | 322 | 797.50 | |||||
BCP | 25, 15:02:40 | - | Obchod | 82 | 798.00 | |||||
BCP | 25, 15:02:40 | 322 | 797.50 | 798.00 | 16 | 0 | 0.00 | |||
BCP | 25, 15:02:37 | 322 | 797.50 | 798.00 | 98 | - | ||||
BCP | 25, 15:02:37 | 519 | 797.50 | 798.00 | 98 | 0 | 0.00 | |||
BCP | 25, 15:02:37 | - | Obchod | 1050 | 798.00 | |||||
BCP | 25, 15:01:34 | 519 | 797.50 | 798.00 | 357 | - | ||||
BCP | 25, 15:01:26 | 519 | 797.50 | 798.00 | 320 | - | ||||
BCP | 25, 15:00:29 | 519 | 797.50 | 798.00 | 309 | - | ||||
BCP | 25, 15:00:29 | 504 | 797.50 | 798.00 | 309 | - | ||||
BCP | 25, 15:00:16 | 272 | 797.50 | 798.00 | 309 | - | ||||
BCP | 25, 15:00:01 | 272 | 797.50 | 798.00 | 255 | - | ||||
BCP | 25, 15:00:01 | 272 | 797.50 | 798.00 | 432 | - | ||||
BCP | 25, 14:59:56 | 272 | 797.50 | 798.00 | 381 | - | ||||
BCP | 25, 14:59:56 | 75 | 797.50 | 798.00 | 381 | - | ||||
BCP | 25, 14:59:56 | 75 | 797.50 | 798.00 | 204 | 0 | 0.00 | |||
BCP | 25, 14:59:56 | - | Obchod | 208 | 798.00 | |||||
BCP | 25, 14:59:56 | - | Obchod | 1300 | 798.00 | |||||
BCP | 25, 14:59:56 | 75 | 797.50 | 798.00 | 412 | 0 | 0.00 | |||
BCP | 25, 14:59:43 | 75 | 797.50 | 798.00 | 921 | 0 | 0.00 | |||
BCP | 25, 14:59:43 | - | Obchod | 40 | 798.00 | |||||
BCP | 25, 14:59:18 | 75 | 797.50 | 798.00 | 961 | - | ||||
BCP | 25, 14:59:14 | 75 | 797.50 | 798.00 | 918 | 0 | 0.00 | |||
BCP | 25, 14:59:14 | - | Obchod | 62 | 798.00 | |||||
BCP | 25, 14:59:14 | - | Obchod | 44 | 798.00 | |||||
BCP | 25, 14:59:14 | 75 | 797.50 | 798.00 | 980 | 0 | 0.00 | |||
BCP | 25, 14:59:11 | 75 | 797.50 | 798.00 | 1024 | 0 | 0.00 | |||
BCP | 25, 14:59:11 | - | Obchod | 101 | 797.50 | |||||
BCP | 25, 14:58:20 | 176 | 797.50 | 798.00 | 1024 | - | ||||
BCP | 25, 14:57:03 | 126 | 797.50 | 798.00 | 1024 | - | ||||
BCP | 25, 14:56:58 | 126 | 797.50 | 798.00 | 978 | - | ||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB