KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 16:10:00 | 15051 | 797.00 | 0.00 | 186 | 186 | 797.00 | |||
BCP | 25, 16:10:00 | 15051 | 797.00 | 798.50 | 324 | - | ||||
BCP | 25, 16:10:00 | 15051 | 797.00 | 798.00 | 77 | - | ||||
BCP | 25, 16:09:58 | 15301 | 797.00 | 798.00 | 77 | - | ||||
BCP | 25, 16:09:58 | 15051 | 797.00 | 798.00 | 77 | - | ||||
BCP | 25, 16:09:55 | 15301 | 797.00 | 798.00 | 77 | - | ||||
BCP | 25, 16:09:53 | 15051 | 797.00 | 798.00 | 77 | 0 | 0.00 | |||
BCP | 25, 16:09:53 | - | Obchod | 8 | 797.00 | |||||
BCP | 25, 16:09:50 | 15059 | 797.00 | 798.00 | 77 | - | ||||
BCP | 25, 16:09:45 | 15059 | 797.00 | 798.00 | 85 | 0 | 0.00 | |||
BCP | 25, 16:09:45 | - | Obchod | 20 | 797.00 | |||||
BCP | 25, 16:09:40 | - | Obchod | 62 | 797.00 | |||||
BCP | 25, 16:09:40 | 15079 | 797.00 | 798.00 | 85 | 0 | 0.00 | |||
BCP | 25, 16:09:37 | 15141 | 797.00 | 798.00 | 85 | 0 | 0.00 | |||
BCP | 25, 16:09:37 | - | Obchod | 36 | 797.00 | |||||
BCP | 25, 16:09:28 | - | Obchod | 14 | 797.00 | |||||
BCP | 25, 16:09:28 | 15177 | 797.00 | 798.00 | 85 | 0 | 0.00 | |||
BCP | 25, 16:09:28 | 15191 | 797.00 | 798.00 | 85 | 0 | 0.00 | |||
BCP | 25, 16:09:28 | - | Obchod | 2 | 797.00 | |||||
BCP | 25, 16:09:28 | 15193 | 797.00 | 798.00 | 85 | - | ||||
BCP | 25, 16:09:26 | 15193 | 797.00 | 798.00 | 99 | 0 | 0.00 | |||
BCP | 25, 16:09:26 | - | Obchod | 5 | 798.00 | |||||
BCP | 25, 16:09:24 | - | Obchod | 50 | 797.00 | |||||
BCP | 25, 16:09:24 | 15193 | 797.00 | 798.00 | 104 | 0 | 0.00 | |||
BCP | 25, 16:09:11 | 15243 | 797.00 | 798.00 | 104 | 0 | 0.00 | |||
BCP | 25, 16:09:11 | - | Obchod | 9 | 797.00 | |||||
BCP | 25, 16:09:11 | 15252 | 797.00 | 798.00 | 104 | - | ||||
BCP | 25, 16:09:05 | 15232 | 797.00 | 798.00 | 104 | 0 | 0.00 | |||
BCP | 25, 16:09:05 | - | Obchod | 77 | 797.00 | |||||
RMS | 25, 16:08:52 | 100 | 796.50 | 802.00 | 50 | 4037 | 802.04 | |||
BCP | 25, 16:08:38 | 15309 | 797.00 | 798.00 | 104 | 0 | 0.00 | |||
BCP | 25, 16:08:38 | - | Obchod | 11 | 797.00 | |||||
BCP | 25, 16:08:38 | - | Obchod | 1 | 797.00 | |||||
BCP | 25, 16:08:38 | 15320 | 797.00 | 798.00 | 104 | 0 | 0.00 | |||
BCP | 25, 16:08:37 | 15321 | 797.00 | 798.00 | 104 | 0 | 0.00 | |||
BCP | 25, 16:08:37 | - | Obchod | 96 | 798.00 | |||||
BCP | 25, 16:08:37 | - | Obchod | 50 | 798.00 | |||||
BCP | 25, 16:08:37 | 15321 | 797.00 | 798.00 | 200 | 0 | 0.00 | |||
BCP | 25, 16:08:32 | 15321 | 797.00 | 798.00 | 250 | - | ||||
BCP | 25, 16:08:32 | 15274 | 797.00 | 798.00 | 250 | 0 | 0.00 | |||
BCP | 25, 16:08:32 | - | Obchod | 102 | 797.00 | |||||
BCP | 25, 16:08:26 | 15376 | 797.00 | 798.00 | 250 | - | ||||
RMS | 25, 16:08:21 | 150 | 798.00 | 803.00 | 535 | 4037 | 802.04 | |||
RMS | 25, 16:08:21 | - | Obchod | 50 | 798.50 | |||||
RMS | 25, 16:08:21 | - | Obchod | 50 | 798.00 | |||||
RMS | 25, 16:08:21 | - | Obchod | 50 | 798.00 | |||||
RMS | 25, 16:08:21 | - | Obchod | 50 | 798.00 | |||||
BCP | 25, 16:08:11 | 13876 | 797.00 | 798.00 | 250 | - | ||||
BCP | 25, 16:08:01 | 13830 | 797.00 | 798.00 | 250 | - | ||||
BCP | 25, 16:07:36 | 13830 | 797.00 | 798.00 | 242 | - | ||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB