KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 14:56:09 | 126 | 797.50 | 798.00 | 975 | - | ||||
BCP | 25, 14:54:34 | 126 | 797.50 | 798.00 | 926 | - | ||||
BCP | 25, 14:54:27 | 126 | 797.50 | 798.00 | 877 | - | ||||
BCP | 25, 14:53:58 | 70 | 797.50 | 798.00 | 877 | - | ||||
BCP | 25, 14:53:57 | 2716 | 797.00 | 798.00 | 877 | 0 | 0.00 | |||
BCP | 25, 14:53:57 | - | Obchod | 101 | 797.00 | |||||
BCP | 25, 14:52:59 | 2817 | 797.00 | 798.00 | 877 | - | ||||
BCP | 25, 14:52:55 | 2692 | 797.00 | 798.00 | 877 | - | ||||
BCP | 25, 14:52:35 | 2692 | 797.00 | 798.00 | 824 | 0 | 0.00 | |||
BCP | 25, 14:52:35 | - | Obchod | 281 | 797.50 | |||||
BCP | 25, 14:52:26 | 281 | 797.50 | 798.00 | 824 | - | ||||
BCP | 25, 14:52:26 | 378 | 797.50 | 798.00 | 637 | - | ||||
BCP | 25, 14:52:26 | 378 | 797.50 | 798.00 | 824 | - | ||||
BCP | 25, 14:52:26 | 436 | 797.50 | 798.00 | 637 | 0 | 0.00 | |||
BCP | 25, 14:52:26 | - | Obchod | 1100 | 798.00 | |||||
BCP | 25, 14:52:16 | - | Obchod | 20 | 798.00 | |||||
BCP | 25, 14:52:16 | 436 | 797.50 | 798.00 | 946 | 0 | 0.00 | |||
BCP | 25, 14:51:42 | 436 | 797.50 | 798.00 | 175 | - | ||||
BCP | 25, 14:51:13 | 246 | 797.50 | 798.00 | 175 | - | ||||
BCP | 25, 14:51:13 | 49 | 797.50 | 798.00 | 175 | - | ||||
BCP | 25, 14:51:12 | 49 | 797.50 | 798.00 | 126 | 0 | 0.00 | |||
BCP | 25, 14:51:12 | - | Obchod | 12 | 798.00 | |||||
BCP | 25, 14:50:41 | - | Obchod | 101 | 797.50 | |||||
BCP | 25, 14:50:41 | 49 | 797.50 | 798.00 | 138 | 0 | 0.00 | |||
BCP | 25, 14:49:47 | 150 | 797.50 | 798.00 | 138 | - | ||||
BCP | 25, 14:49:42 | 347 | 797.50 | 798.00 | 138 | 0 | 0.00 | |||
BCP | 25, 14:49:42 | - | Obchod | 100 | 798.00 | |||||
BCP | 25, 14:48:54 | 347 | 797.50 | 798.00 | 238 | - | ||||
BCP | 25, 14:48:16 | 285 | 797.50 | 798.00 | 238 | 0 | 0.00 | |||
BCP | 25, 14:48:16 | - | Obchod | 315 | 798.00 | |||||
BCP | 25, 14:48:12 | 285 | 797.50 | 798.00 | 553 | - | ||||
BCP | 25, 14:48:07 | 285 | 797.50 | 798.00 | 529 | 0 | 0.00 | |||
BCP | 25, 14:48:07 | - | Obchod | 1 | 798.00 | |||||
BCP | 25, 14:48:07 | 285 | 797.50 | 798.00 | 530 | - | ||||
BCP | 25, 14:48:07 | 88 | 797.50 | 798.00 | 530 | - | ||||
BCP | 25, 14:48:00 | 88 | 797.50 | 798.00 | 506 | - | ||||
BCP | 25, 14:46:53 | 88 | 797.50 | 798.00 | 432 | - | ||||
BCP | 25, 14:46:53 | 133 | 797.50 | 798.00 | 432 | - | ||||
BCP | 25, 14:46:53 | 177 | 797.50 | 798.00 | 432 | - | ||||
BCP | 25, 14:46:53 | 374 | 797.50 | 798.00 | 612 | - | ||||
BCP | 25, 14:46:53 | 374 | 797.50 | 798.00 | 432 | - | ||||
BCP | 25, 14:46:50 | 374 | 797.50 | 798.00 | 796 | 0 | 0.00 | |||
BCP | 25, 14:46:50 | - | Obchod | 101 | 797.50 | |||||
BCP | 25, 14:45:53 | 475 | 797.50 | 798.00 | 796 | - | ||||
RMS | 25, 14:45:33 | 7 | 800.00 | 801.00 | 345 | 3360 | 802.61 | |||
RMS | 25, 14:45:33 | - | Obchod | 1 | 801.00 | |||||
BCP | 25, 14:44:13 | 430 | 797.50 | 798.00 | 796 | - | ||||
BCP | 25, 14:44:09 | 386 | 797.50 | 798.00 | 616 | - | ||||
BCP | 25, 14:44:09 | 386 | 797.50 | 798.00 | 796 | - | ||||
BCP | 25, 14:43:53 | 386 | 797.50 | 798.00 | 432 | 0 | 0.00 | |||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB