KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 14:43:53 | - | Obchod | 100 | 798.00 | |||||
BCP | 25, 14:43:11 | - | Obchod | 46 | 798.00 | |||||
BCP | 25, 14:43:11 | 386 | 797.50 | 798.00 | 532 | 0 | 0.00 | |||
BCP | 25, 14:43:09 | 386 | 797.50 | 798.00 | 578 | 0 | 0.00 | |||
BCP | 25, 14:43:09 | - | Obchod | 188 | 798.00 | |||||
BCP | 25, 14:43:01 | - | Obchod | 25 | 798.00 | |||||
BCP | 25, 14:43:01 | 386 | 797.50 | 798.00 | 766 | 0 | 0.00 | |||
BCP | 25, 14:42:33 | 386 | 797.50 | 798.00 | 791 | 0 | 0.00 | |||
BCP | 25, 14:42:33 | - | Obchod | 404 | 798.00 | |||||
BCP | 25, 14:42:33 | 386 | 797.50 | 798.00 | 404 | - | ||||
BCP | 25, 14:42:33 | 189 | 797.50 | 798.00 | 404 | 0 | 0.00 | |||
BCP | 25, 14:42:33 | - | Obchod | 202 | 798.00 | |||||
BCP | 25, 14:42:33 | - | Obchod | 70 | 798.00 | |||||
BCP | 25, 14:42:33 | 189 | 797.50 | 798.00 | 606 | 0 | 0.00 | |||
BCP | 25, 14:41:54 | 189 | 797.50 | 798.00 | 676 | - | ||||
BCP | 25, 14:39:52 | 189 | 797.50 | 798.00 | 674 | 0 | 0.00 | |||
BCP | 25, 14:39:52 | - | Obchod | 101 | 797.50 | |||||
RMS | 25, 14:37:57 | 7 | 800.00 | 801.00 | 346 | 3359 | 802.61 | |||
BCP | 25, 14:37:07 | 290 | 797.50 | 798.00 | 674 | 0 | 0.00 | |||
BCP | 25, 14:37:07 | - | Obchod | 100 | 798.00 | |||||
BCP | 25, 14:37:02 | - | Obchod | 320 | 798.00 | |||||
BCP | 25, 14:37:02 | 290 | 797.50 | 798.00 | 774 | 0 | 0.00 | |||
BCP | 25, 14:36:54 | 290 | 797.50 | 798.00 | 1094 | 0 | 0.00 | |||
BCP | 25, 14:36:54 | - | Obchod | 61 | 797.50 | |||||
RMS | 25, 14:36:31 | 7 | 800.00 | 801.00 | 13 | 3359 | 802.61 | |||
RMS | 25, 14:36:31 | - | Obchod | 300 | 801.00 | |||||
BCP | 25, 14:35:35 | 351 | 797.50 | 798.00 | 1094 | 0 | 0.00 | |||
BCP | 25, 14:35:35 | - | Obchod | 26 | 798.00 | |||||
BCP | 25, 14:35:26 | 351 | 797.50 | 798.00 | 1120 | - | ||||
BCP | 25, 14:35:26 | 399 | 797.50 | 798.00 | 1120 | - | ||||
BCP | 25, 14:35:26 | 423 | 797.50 | 798.00 | 1120 | - | ||||
BCP | 25, 14:35:26 | 657 | 797.50 | 798.00 | 1120 | 0 | 0.00 | |||
BCP | 25, 14:35:26 | - | Obchod | 38 | 798.00 | |||||
BCP | 25, 14:35:24 | 657 | 797.50 | 798.00 | 1158 | - | ||||
BCP | 25, 14:35:23 | 661 | 797.50 | 798.00 | 1158 | 0 | 0.00 | |||
BCP | 25, 14:35:23 | - | Obchod | 51 | 797.50 | |||||
BCP | 25, 14:35:03 | 712 | 797.50 | 798.00 | 1158 | - | ||||
BCP | 25, 14:35:03 | 713 | 797.50 | 798.00 | 1158 | 0 | 0.00 | |||
BCP | 25, 14:35:03 | - | Obchod | 10 | 798.00 | |||||
BCP | 25, 14:34:33 | 713 | 797.50 | 798.00 | 1168 | - | ||||
BCP | 25, 14:34:33 | 718 | 797.50 | 798.00 | 1168 | 0 | 0.00 | |||
BCP | 25, 14:34:33 | - | Obchod | 50 | 798.00 | |||||
BCP | 25, 14:34:30 | 718 | 797.50 | 798.00 | 1218 | - | ||||
BCP | 25, 14:34:30 | 660 | 797.50 | 798.00 | 1218 | - | ||||
BCP | 25, 14:34:29 | 686 | 797.50 | 798.00 | 1218 | 0 | 0.00 | |||
BCP | 25, 14:34:29 | 686 | 797.50 | 798.00 | 1228 | 0 | 0.00 | |||
BCP | 25, 14:34:29 | - | Obchod | 200 | 798.00 | |||||
BCP | 25, 14:34:29 | - | Obchod | 10 | 798.00 | |||||
BCP | 25, 14:33:19 | - | Obchod | 101 | 797.50 | |||||
BCP | 25, 14:33:19 | 686 | 797.50 | 798.00 | 1428 | 0 | 0.00 | |||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB