KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 14:33:03 | 787 | 797.50 | 798.00 | 1428 | - | ||||
BCP | 25, 14:32:58 | 787 | 797.50 | 798.00 | 1384 | 0 | 0.00 | |||
BCP | 25, 14:32:58 | - | Obchod | 55 | 798.00 | |||||
RMS | 25, 14:32:04 | 7 | 800.00 | 801.00 | 313 | 3059 | 802.77 | |||
RMS | 25, 14:32:04 | - | Obchod | 20 | 801.00 | |||||
BCP | 25, 14:30:17 | 787 | 797.50 | 798.00 | 1439 | - | ||||
BCP | 25, 14:30:17 | 761 | 797.50 | 798.00 | 1439 | 0 | 0.00 | |||
BCP | 25, 14:30:17 | - | Obchod | 101 | 797.50 | |||||
BCP | 25, 14:29:09 | - | Obchod | 46 | 798.00 | |||||
BCP | 25, 14:29:09 | 862 | 797.50 | 798.00 | 1439 | 0 | 0.00 | |||
BCP | 25, 14:25:50 | 862 | 797.50 | 798.00 | 1485 | - | ||||
BCP | 25, 14:25:36 | 838 | 797.50 | 798.00 | 1485 | 0 | 0.00 | |||
BCP | 25, 14:25:36 | - | Obchod | 101 | 797.50 | |||||
BCP | 25, 14:25:35 | 939 | 797.50 | 798.00 | 1485 | - | ||||
RMS | 25, 14:24:24 | 7 | 800.00 | 801.00 | 333 | 3039 | 802.78 | |||
BCP | 25, 14:24:10 | 939 | 797.50 | 798.00 | 1412 | - | ||||
BCP | 25, 14:24:10 | 705 | 797.50 | 798.00 | 1412 | 0 | 0.00 | |||
BCP | 25, 14:24:10 | - | Obchod | 250 | 798.00 | |||||
BCP | 25, 14:23:25 | - | Obchod | 20 | 798.00 | |||||
BCP | 25, 14:23:25 | 705 | 797.50 | 798.00 | 871 | 0 | 0.00 | |||
BCP | 25, 14:23:15 | 705 | 797.50 | 798.00 | 891 | 0 | 0.00 | |||
BCP | 25, 14:23:15 | - | Obchod | 50 | 798.00 | |||||
BCP | 25, 14:22:56 | - | Obchod | 101 | 797.50 | |||||
BCP | 25, 14:22:56 | 705 | 797.50 | 798.00 | 941 | 0 | 0.00 | |||
BCP | 25, 14:22:38 | 806 | 797.50 | 798.00 | 941 | - | ||||
BCP | 25, 14:22:33 | 806 | 797.50 | 798.00 | 745 | - | ||||
BCP | 25, 14:22:21 | 806 | 797.50 | 798.00 | 584 | 0 | 0.00 | |||
BCP | 25, 14:22:21 | - | Obchod | 200 | 798.00 | |||||
RMS | 25, 14:22:18 | 7 | 800.00 | 802.00 | 666 | 3039 | 802.78 | |||
BCP | 25, 14:22:16 | 806 | 797.50 | 798.00 | 784 | - | ||||
BCP | 25, 14:22:07 | 806 | 797.50 | 798.00 | 638 | - | ||||
BCP | 25, 14:22:07 | 806 | 797.50 | 798.00 | 456 | 0 | 0.00 | |||
BCP | 25, 14:22:07 | - | Obchod | 209 | 798.00 | |||||
BCP | 25, 14:22:07 | - | Obchod | 82 | 798.00 | |||||
BCP | 25, 14:22:07 | 806 | 797.50 | 798.00 | 665 | 0 | 0.00 | |||
BCP | 25, 14:22:07 | 806 | 797.50 | 798.00 | 747 | 0 | 0.00 | |||
BCP | 25, 14:22:07 | - | Obchod | 835 | 798.00 | |||||
RMS | 25, 14:21:54 | 57 | 800.00 | 802.00 | 666 | 3039 | 802.78 | |||
RMS | 25, 14:20:55 | 50 | 800.00 | 802.00 | 666 | 3039 | 802.78 | |||
RMS | 25, 14:20:55 | - | Obchod | 7 | 801.00 | |||||
RMS | 25, 14:20:55 | - | Obchod | 43 | 800.00 | |||||
BCP | 25, 14:20:53 | 835 | 798.00 | 798.50 | 465 | 0 | 0.00 | |||
BCP | 25, 14:20:53 | - | Obchod | 30 | 798.50 | |||||
BCP | 25, 14:20:46 | 835 | 798.00 | 798.50 | 495 | - | ||||
BCP | 25, 14:20:33 | 800 | 798.00 | 798.50 | 495 | 0 | 0.00 | |||
BCP | 25, 14:20:33 | - | Obchod | 101 | 798.00 | |||||
BCP | 25, 14:18:59 | 901 | 798.00 | 798.50 | 495 | - | ||||
BCP | 25, 14:18:09 | 901 | 798.00 | 798.50 | 446 | 0 | 0.00 | |||
BCP | 25, 14:18:09 | - | Obchod | 10 | 798.50 | |||||
BCP | 25, 14:16:57 | 901 | 798.00 | 798.50 | 456 | - | ||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB