KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 14:16:52 | 901 | 798.00 | 798.50 | 429 | - | ||||
BCP | 25, 14:16:08 | 901 | 798.00 | 798.50 | 408 | - | ||||
BCP | 25, 14:15:24 | 901 | 798.00 | 798.50 | 359 | 0 | 0.00 | |||
BCP | 25, 14:15:24 | - | Obchod | 10 | 798.00 | |||||
BCP | 25, 14:14:30 | 911 | 798.00 | 798.50 | 359 | - | ||||
BCP | 25, 14:14:08 | 911 | 798.00 | 798.50 | 313 | 0 | 0.00 | |||
BCP | 25, 14:14:08 | - | Obchod | 65 | 798.50 | |||||
BCP | 25, 14:13:51 | - | Obchod | 101 | 798.00 | |||||
BCP | 25, 14:13:51 | 911 | 798.00 | 798.50 | 378 | 0 | 0.00 | |||
BCP | 25, 14:12:34 | 1012 | 798.00 | 798.50 | 378 | - | ||||
BCP | 25, 14:12:26 | 1012 | 798.00 | 798.50 | 361 | - | ||||
BCP | 25, 14:12:00 | 1012 | 798.00 | 798.50 | 330 | - | ||||
BCP | 25, 14:10:39 | 912 | 798.00 | 798.50 | 330 | - | ||||
BCP | 25, 14:10:36 | 912 | 798.00 | 798.50 | 284 | - | ||||
BCP | 25, 14:10:32 | 912 | 798.00 | 798.50 | 266 | 0 | 0.00 | |||
BCP | 25, 14:10:32 | - | Obchod | 199 | 798.50 | |||||
BCP | 25, 14:10:32 | 912 | 798.00 | 798.50 | 465 | - | ||||
BCP | 25, 14:08:59 | 912 | 798.00 | 799.00 | 272 | 0 | 0.00 | |||
BCP | 25, 14:08:59 | - | Obchod | 101 | 798.00 | |||||
RMS | 25, 14:08:59 | 300 | 799.00 | 802.00 | 666 | 2989 | 802.82 | |||
RMS | 25, 14:08:59 | - | Obchod | 4 | 800.00 | |||||
BCP | 25, 14:08:44 | 1013 | 798.00 | 799.00 | 272 | - | ||||
RMS | 25, 14:08:37 | 300 | 799.00 | 800.00 | 4 | 2985 | 802.83 | |||
BCP | 25, 14:08:09 | 813 | 798.00 | 799.00 | 272 | 0 | 0.00 | |||
BCP | 25, 14:08:09 | - | Obchod | 10 | 799.00 | |||||
BCP | 25, 14:07:58 | 813 | 798.00 | 799.00 | 282 | - | ||||
BCP | 25, 14:05:57 | 742 | 798.00 | 799.00 | 282 | - | ||||
BCP | 25, 14:05:57 | 742 | 798.00 | 799.00 | 185 | - | ||||
BCP | 25, 14:05:22 | 239 | 798.00 | 799.00 | 185 | - | ||||
BCP | 25, 14:04:39 | 229 | 798.00 | 799.00 | 185 | 0 | 0.00 | |||
BCP | 25, 14:04:39 | - | Obchod | 44 | 799.00 | |||||
BCP | 25, 14:04:37 | - | Obchod | 63 | 799.00 | |||||
BCP | 25, 14:04:37 | 229 | 798.00 | 799.00 | 229 | 0 | 0.00 | |||
BCP | 25, 14:04:33 | 229 | 798.00 | 799.00 | 292 | 0 | 0.00 | |||
BCP | 25, 14:04:33 | - | Obchod | 67 | 799.00 | |||||
BCP | 25, 14:03:28 | 229 | 798.00 | 799.00 | 359 | - | ||||
RMS | 25, 14:03:08 | 250 | 799.00 | 802.00 | 666 | 2985 | 802.83 | |||
RMS | 25, 14:03:08 | - | Obchod | 18 | 800.00 | |||||
BCP | 25, 14:00:49 | 229 | 798.00 | 799.00 | 299 | - | ||||
BCP | 25, 14:00:03 | 210 | 798.00 | 799.00 | 299 | 0 | 0.00 | |||
BCP | 25, 14:00:03 | - | Obchod | 53 | 799.00 | |||||
BCP | 25, 13:59:58 | - | Obchod | 56 | 799.00 | |||||
BCP | 25, 13:59:58 | 210 | 798.00 | 799.00 | 352 | 0 | 0.00 | |||
BCP | 25, 13:59:55 | 210 | 798.00 | 799.00 | 408 | 0 | 0.00 | |||
BCP | 25, 13:59:55 | - | Obchod | 88 | 799.00 | |||||
BCP | 25, 13:59:55 | 210 | 798.00 | 799.00 | 496 | - | ||||
BCP | 25, 13:58:05 | 346 | 798.00 | 799.00 | 496 | 0 | 0.00 | |||
BCP | 25, 13:58:05 | - | Obchod | 5 | 799.00 | |||||
BCP | 25, 13:57:57 | 346 | 798.00 | 799.00 | 501 | - | ||||
BCP | 25, 13:57:11 | 346 | 798.00 | 799.00 | 470 | - | ||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB