KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 13:57:00 | 346 | 798.00 | 799.00 | 446 | - | ||||
BCP | 25, 13:56:49 | 346 | 798.00 | 799.00 | 146 | 0 | 0.00 | |||
BCP | 25, 13:56:49 | - | Obchod | 120 | 799.00 | |||||
RMS | 25, 13:55:34 | 18 | 800.00 | 802.00 | 666 | 2967 | 802.85 | |||
RMS | 25, 13:54:50 | 250 | 799.00 | 803.00 | 50 | 2967 | 802.85 | |||
RMS | 25, 13:54:50 | - | Obchod | 32 | 800.00 | |||||
BCP | 25, 13:54:36 | 346 | 798.00 | 799.00 | 266 | - | ||||
BCP | 25, 13:54:04 | 346 | 798.00 | 799.00 | 242 | - | ||||
BCP | 25, 13:51:30 | 196 | 798.00 | 799.00 | 242 | - | ||||
BCP | 25, 13:50:49 | 60 | 798.00 | 799.00 | 242 | 0 | 0.00 | |||
BCP | 25, 13:50:49 | - | Obchod | 101 | 798.00 | |||||
BCP | 25, 13:49:06 | 161 | 798.00 | 799.00 | 242 | - | ||||
BCP | 25, 13:47:29 | 161 | 798.00 | 799.00 | 231 | - | ||||
BCP | 25, 13:46:40 | 44 | 798.00 | 799.00 | 231 | - | ||||
BCP | 25, 13:43:55 | 818 | 797.50 | 799.00 | 231 | - | ||||
BCP | 25, 13:42:19 | 818 | 797.50 | 799.00 | 175 | - | ||||
RMS | 25, 13:42:16 | 250 | 799.00 | 800.00 | 32 | 2935 | 802.88 | |||
BCP | 25, 13:40:34 | 813 | 797.50 | 799.00 | 175 | 0 | 0.00 | |||
BCP | 25, 13:40:34 | - | Obchod | 1 | 798.00 | |||||
BCP | 25, 13:40:34 | - | Obchod | 2 | 797.50 | |||||
BCP | 25, 13:39:47 | 1 | 798.00 | 799.00 | 175 | - | ||||
BCP | 25, 13:39:46 | 815 | 797.50 | 799.00 | 175 | - | ||||
BCP | 25, 13:38:46 | 815 | 797.50 | 799.00 | 39 | - | ||||
BCP | 25, 13:38:38 | 158 | 797.50 | 799.00 | 39 | 0 | 0.00 | |||
BCP | 25, 13:38:38 | - | Obchod | 83 | 799.00 | |||||
BCP | 25, 13:38:11 | 158 | 797.50 | 799.00 | 122 | - | ||||
BCP | 25, 13:38:07 | 158 | 797.50 | 799.00 | 416 | - | ||||
BCP | 25, 13:38:06 | 158 | 797.50 | 799.00 | 326 | 0 | 0.00 | |||
BCP | 25, 13:38:06 | - | Obchod | 36 | 798.00 | |||||
BCP | 25, 13:38:06 | - | Obchod | 8 | 798.00 | |||||
BCP | 25, 13:38:06 | 36 | 798.00 | 799.00 | 326 | 0 | 0.00 | |||
BCP | 25, 13:33:25 | 158 | 797.50 | 798.00 | 8 | 0 | 0.00 | |||
BCP | 25, 13:33:25 | - | Obchod | 12 | 798.00 | |||||
BCP | 25, 13:32:16 | - | Obchod | 18 | 798.00 | |||||
BCP | 25, 13:32:16 | 158 | 797.50 | 798.00 | 20 | 0 | 0.00 | |||
BCP | 25, 13:32:01 | 158 | 797.50 | 798.00 | 38 | - | ||||
BCP | 25, 13:31:19 | 158 | 797.50 | 798.00 | 299 | 0 | 0.00 | |||
BCP | 25, 13:31:19 | - | Obchod | 21 | 798.00 | |||||
RMS | 25, 13:30:29 | 200 | 799.00 | 800.00 | 32 | 2935 | 802.88 | |||
BCP | 25, 13:27:48 | 158 | 797.50 | 798.00 | 320 | 0 | 0.00 | |||
BCP | 25, 13:27:48 | - | Obchod | 11 | 798.00 | |||||
BCP | 25, 13:25:52 | 158 | 797.50 | 798.00 | 331 | - | ||||
BCP | 25, 13:25:34 | 106 | 797.50 | 798.00 | 331 | 0 | 0.00 | |||
BCP | 25, 13:25:34 | - | Obchod | 69 | 797.50 | |||||
RMS | 25, 13:24:47 | 70 | 798.00 | 800.00 | 32 | 2935 | 802.88 | |||
RMS | 25, 13:24:47 | - | Obchod | 50 | 800.00 | |||||
BCP | 25, 13:24:28 | 175 | 797.50 | 798.00 | 331 | 0 | 0.00 | |||
BCP | 25, 13:24:28 | - | Obchod | 125 | 797.50 | |||||
BCP | 25, 13:23:39 | 991 | 797.00 | 797.50 | 125 | - | ||||
BCP | 25, 13:23:30 | 980 | 797.00 | 797.50 | 125 | - | ||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB