KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 13:22:31 | 980 | 797.00 | 797.50 | 69 | - | ||||
BCP | 25, 13:22:29 | 844 | 797.00 | 797.50 | 69 | - | ||||
BCP | 25, 13:22:20 | 843 | 797.00 | 797.50 | 69 | 0 | 0.00 | |||
BCP | 25, 13:22:20 | - | Obchod | 6 | 797.50 | |||||
BCP | 25, 13:20:31 | 843 | 797.00 | 797.50 | 75 | - | ||||
BCP | 25, 13:20:26 | 843 | 797.00 | 797.50 | 55 | - | ||||
BCP | 25, 13:20:26 | 843 | 797.00 | 798.00 | 331 | 0 | 0.00 | |||
BCP | 25, 13:20:26 | - | Obchod | 147 | 797.50 | |||||
BCP | 25, 13:18:28 | 843 | 797.00 | 797.50 | 147 | - | ||||
BCP | 25, 13:18:24 | 843 | 797.00 | 797.50 | 112 | 0 | 0.00 | |||
BCP | 25, 13:18:24 | - | Obchod | 100 | 797.50 | |||||
RMS | 25, 13:18:13 | 70 | 798.00 | 800.00 | 82 | 2885 | 802.93 | |||
RMS | 25, 13:17:57 | 120 | 798.00 | 800.00 | 82 | 2885 | 802.93 | |||
RMS | 25, 13:17:57 | - | Obchod | 50 | 799.50 | |||||
BCP | 25, 13:17:45 | 843 | 797.00 | 797.50 | 212 | - | ||||
BCP | 25, 13:17:24 | 843 | 797.00 | 797.50 | 162 | 0 | 0.00 | |||
BCP | 25, 13:17:24 | - | Obchod | 5 | 797.50 | |||||
BCP | 25, 13:17:20 | 843 | 797.00 | 797.50 | 167 | - | ||||
BCP | 25, 13:15:35 | 798 | 797.00 | 797.50 | 167 | - | ||||
BCP | 25, 13:15:29 | 798 | 797.00 | 797.50 | 275 | 0 | 0.00 | |||
BCP | 25, 13:15:29 | - | Obchod | 202 | 797.00 | |||||
BCP | 25, 13:14:25 | - | Obchod | 1 | 797.00 | |||||
BCP | 25, 13:14:25 | 876 | 796.50 | 797.00 | 202 | 0 | 0.00 | |||
BCP | 25, 13:14:21 | 876 | 796.50 | 797.00 | 203 | 0 | 0.00 | |||
BCP | 25, 13:14:21 | - | Obchod | 131 | 797.00 | |||||
RMS | 25, 13:14:09 | 120 | 798.00 | 799.50 | 50 | 2835 | 802.99 | |||
RMS | 25, 13:14:09 | - | Obchod | 200 | 799.00 | |||||
BCP | 25, 13:13:24 | 876 | 796.50 | 797.00 | 334 | - | ||||
RMS | 25, 13:13:11 | 120 | 798.00 | 799.00 | 200 | 2635 | 803.29 | |||
BCP | 25, 13:13:06 | 1007 | 796.50 | 797.00 | 334 | - | ||||
BCP | 25, 13:13:03 | 1007 | 796.50 | 797.00 | 520 | 0 | 0.00 | |||
BCP | 25, 13:13:03 | - | Obchod | 102 | 796.50 | |||||
BCP | 25, 13:12:23 | 1109 | 796.50 | 797.00 | 520 | - | ||||
BCP | 25, 13:11:58 | 1109 | 796.50 | 797.00 | 450 | - | ||||
BCP | 25, 13:11:58 | 1306 | 796.50 | 797.00 | 450 | 0 | 0.00 | |||
BCP | 25, 13:11:58 | - | Obchod | 9 | 797.00 | |||||
BCP | 25, 13:11:34 | - | Obchod | 24 | 797.00 | |||||
BCP | 25, 13:11:34 | 1306 | 796.50 | 797.00 | 459 | 0 | 0.00 | |||
BCP | 25, 13:11:27 | 1306 | 796.50 | 797.00 | 483 | - | ||||
BCP | 25, 13:11:26 | 1109 | 796.50 | 797.00 | 483 | 0 | 0.00 | |||
BCP | 25, 13:11:26 | - | Obchod | 5 | 797.00 | |||||
RMS | 25, 13:10:20 | 100 | 798.00 | 799.00 | 200 | 2635 | 803.29 | |||
RMS | 25, 13:10:10 | 50 | 798.00 | 799.00 | 200 | 2635 | 803.29 | |||
BCP | 25, 13:09:15 | 1109 | 796.50 | 797.00 | 488 | 0 | 0.00 | |||
BCP | 25, 13:09:15 | - | Obchod | 1 | 797.00 | |||||
RMS | 25, 13:08:38 | 50 | 798.00 | 799.50 | 50 | 2635 | 803.29 | |||
BCP | 25, 13:07:21 | 1109 | 796.50 | 797.00 | 489 | 0 | 0.00 | |||
BCP | 25, 13:07:21 | - | Obchod | 1 | 797.00 | |||||
BCP | 25, 13:06:54 | - | Obchod | 25 | 797.00 | |||||
BCP | 25, 13:06:54 | 1109 | 796.50 | 797.00 | 490 | 0 | 0.00 | |||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB