KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 25, 13:06:23 | 150 | 797.00 | 799.50 | 50 | 2635 | 803.29 | |||
BCP | 25, 13:04:37 | 1109 | 796.50 | 797.00 | 515 | - | ||||
BCP | 25, 13:04:26 | 1109 | 796.50 | 797.00 | 329 | 0 | 0.00 | |||
BCP | 25, 13:04:26 | - | Obchod | 43 | 797.00 | |||||
BCP | 25, 13:04:20 | - | Obchod | 100 | 797.00 | |||||
BCP | 25, 13:04:20 | 1109 | 796.50 | 797.00 | 372 | 0 | 0.00 | |||
BCP | 25, 13:04:10 | 1109 | 796.50 | 797.00 | 472 | 0 | 0.00 | |||
BCP | 25, 13:04:10 | - | Obchod | 39 | 797.00 | |||||
BCP | 25, 13:03:22 | - | Obchod | 100 | 796.50 | |||||
BCP | 25, 13:03:22 | 1109 | 796.50 | 797.00 | 511 | 0 | 0.00 | |||
BCP | 25, 13:03:03 | 1209 | 796.50 | 797.00 | 511 | 0 | 0.00 | |||
BCP | 25, 13:03:03 | - | Obchod | 60 | 797.00 | |||||
BCP | 25, 13:02:14 | 1209 | 796.50 | 797.00 | 571 | - | ||||
BCP | 25, 13:02:14 | 1209 | 796.50 | 797.00 | 426 | 0 | 0.00 | |||
BCP | 25, 13:02:14 | - | Obchod | 56 | 796.50 | |||||
BCP | 25, 13:02:13 | - | Obchod | 29 | 797.00 | |||||
BCP | 25, 13:02:13 | 1265 | 796.50 | 797.00 | 426 | 0 | 0.00 | |||
BCP | 25, 13:02:12 | 1265 | 796.50 | 797.00 | 455 | - | ||||
BCP | 25, 13:02:10 | 1265 | 796.50 | 797.00 | 155 | 0 | 0.00 | |||
BCP | 25, 13:02:10 | - | Obchod | 30 | 797.00 | |||||
RMS | 25, 13:01:59 | 100 | 797.00 | 799.50 | 50 | 2635 | 803.29 | |||
BCP | 25, 13:01:14 | 1265 | 796.50 | 797.00 | 185 | - | ||||
BCP | 25, 13:01:08 | 1265 | 796.50 | 797.00 | 144 | - | ||||
BCP | 25, 13:01:06 | 1127 | 796.50 | 797.00 | 144 | - | ||||
BCP | 25, 13:00:41 | 1127 | 796.50 | 797.00 | 137 | - | ||||
BCP | 25, 13:00:20 | 1127 | 796.50 | 797.00 | 88 | - | ||||
BCP | 25, 12:59:09 | 1127 | 796.50 | 797.00 | 38 | 0 | 0.00 | |||
BCP | 25, 12:59:09 | - | Obchod | 2 | 796.50 | |||||
BCP | 25, 12:58:58 | 1129 | 796.50 | 797.00 | 38 | - | ||||
BCP | 25, 12:58:06 | 1037 | 796.50 | 797.00 | 38 | 0 | 0.00 | |||
BCP | 25, 12:58:06 | - | Obchod | 5 | 796.50 | |||||
RMS | 25, 12:57:58 | 200 | 797.00 | 799.50 | 50 | 2635 | 803.29 | |||
BCP | 25, 12:56:55 | 1042 | 796.50 | 797.00 | 38 | - | ||||
BCP | 25, 12:56:52 | 911 | 796.50 | 797.00 | 38 | 0 | 0.00 | |||
BCP | 25, 12:56:52 | - | Obchod | 102 | 796.50 | |||||
BCP | 25, 12:56:52 | - | Obchod | 1 | 797.00 | |||||
BCP | 25, 12:56:52 | 1013 | 796.50 | 797.00 | 38 | 0 | 0.00 | |||
BCP | 25, 12:56:49 | 1013 | 796.50 | 797.00 | 39 | - | ||||
BCP | 25, 12:55:50 | 1002 | 796.50 | 797.00 | 39 | - | ||||
BCP | 25, 12:55:37 | 941 | 796.50 | 797.00 | 39 | 0 | 0.00 | |||
BCP | 25, 12:55:37 | - | Obchod | 100 | 796.50 | |||||
BCP | 25, 12:54:48 | - | Obchod | 180 | 796.50 | |||||
BCP | 25, 12:54:48 | 1041 | 796.50 | 797.00 | 39 | 0 | 0.00 | |||
BCP | 25, 12:53:44 | 1221 | 796.50 | 797.00 | 39 | 0 | 0.00 | |||
BCP | 25, 12:53:44 | - | Obchod | 13 | 797.00 | |||||
BCP | 25, 12:53:31 | 1221 | 796.50 | 797.00 | 52 | - | ||||
BCP | 25, 12:53:17 | 1125 | 796.50 | 797.00 | 52 | 0 | 0.00 | |||
BCP | 25, 12:53:17 | - | Obchod | 50 | 797.00 | |||||
BCP | 25, 12:53:17 | 1125 | 796.50 | 797.00 | 102 | - | ||||
BCP | 25, 12:52:25 | 1175 | 796.50 | 797.00 | 102 | - | ||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB