KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 12:52:12 | 1075 | 796.50 | 797.00 | 102 | 0 | 0.00 | |||
BCP | 25, 12:52:12 | - | Obchod | 89 | 797.00 | |||||
BCP | 25, 12:52:10 | 1075 | 796.50 | 797.00 | 191 | - | ||||
RMS | 25, 12:50:51 | 100 | 797.00 | 799.50 | 50 | 2635 | 803.29 | |||
RMS | 25, 12:48:54 | 50 | 797.00 | 799.50 | 50 | 2635 | 803.29 | |||
BCP | 25, 12:48:38 | 1075 | 796.50 | 797.00 | 175 | 0 | 0.00 | |||
BCP | 25, 12:48:38 | - | Obchod | 40 | 797.00 | |||||
BCP | 25, 12:48:25 | 1075 | 796.50 | 797.00 | 215 | - | ||||
BCP | 25, 12:48:02 | 931 | 796.50 | 797.00 | 215 | 0 | 0.00 | |||
BCP | 25, 12:48:02 | - | Obchod | 27 | 797.00 | |||||
BCP | 25, 12:47:25 | 931 | 796.50 | 797.00 | 242 | - | ||||
RMS | 25, 12:47:20 | 50 | 796.50 | 799.50 | 50 | 2635 | 803.29 | |||
BCP | 25, 12:47:10 | 931 | 796.50 | 797.00 | 241 | 0 | 0.00 | |||
BCP | 25, 12:47:10 | - | Obchod | 63 | 797.00 | |||||
BCP | 25, 12:47:05 | - | Obchod | 50 | 797.00 | |||||
BCP | 25, 12:47:05 | 931 | 796.50 | 797.00 | 304 | 0 | 0.00 | |||
BCP | 25, 12:46:55 | 931 | 796.50 | 797.00 | 354 | - | ||||
BCP | 25, 12:46:45 | 931 | 796.50 | 797.00 | 324 | - | ||||
BCP | 25, 12:46:27 | 931 | 796.50 | 797.00 | 275 | 0 | 0.00 | |||
BCP | 25, 12:46:27 | - | Obchod | 102 | 796.50 | |||||
BCP | 25, 12:46:17 | 1033 | 796.50 | 797.00 | 275 | - | ||||
BCP | 25, 12:45:12 | 983 | 796.50 | 797.00 | 275 | 0 | 0.00 | |||
BCP | 25, 12:45:12 | - | Obchod | 27 | 797.00 | |||||
RMS | 25, 12:43:11 | 50 | 796.50 | 800.00 | 82 | 2635 | 803.29 | |||
RMS | 25, 12:43:11 | - | Obchod | 50 | 799.00 | |||||
BCP | 25, 12:43:10 | 983 | 796.50 | 797.00 | 302 | - | ||||
BCP | 25, 12:43:00 | 839 | 796.50 | 797.00 | 302 | - | ||||
BCP | 25, 12:42:42 | 839 | 796.50 | 797.00 | 253 | 0 | 0.00 | |||
BCP | 25, 12:42:42 | - | Obchod | 32 | 797.00 | |||||
RMS | 25, 12:42:05 | 50 | 799.00 | 800.00 | 82 | 2585 | 803.37 | |||
RMS | 25, 12:42:05 | - | Obchod | 50 | 799.50 | |||||
BCP | 25, 12:41:22 | 839 | 796.50 | 797.00 | 285 | 0 | 0.00 | |||
BCP | 25, 12:41:22 | - | Obchod | 102 | 796.50 | |||||
BCP | 25, 12:40:58 | - | Obchod | 6 | 797.00 | |||||
BCP | 25, 12:40:58 | 941 | 796.50 | 797.00 | 285 | 0 | 0.00 | |||
RMS | 25, 12:40:36 | 50 | 799.00 | 799.50 | 50 | 2535 | 803.45 | |||
RMS | 25, 12:40:36 | - | Obchod | 50 | 799.00 | |||||
BCP | 25, 12:40:13 | 941 | 796.50 | 797.00 | 291 | - | ||||
BCP | 25, 12:39:57 | 941 | 796.50 | 797.00 | 241 | 0 | 0.00 | |||
BCP | 25, 12:39:57 | - | Obchod | 50 | 797.00 | |||||
BCP | 25, 12:39:55 | - | Obchod | 50 | 797.00 | |||||
BCP | 25, 12:39:55 | 941 | 796.50 | 797.00 | 291 | 0 | 0.00 | |||
BCP | 25, 12:39:30 | 941 | 796.50 | 797.00 | 341 | 0 | 0.00 | |||
BCP | 25, 12:39:30 | - | Obchod | 30 | 797.00 | |||||
BCP | 25, 12:39:11 | - | Obchod | 10 | 797.00 | |||||
BCP | 25, 12:39:11 | 941 | 796.50 | 797.00 | 371 | 0 | 0.00 | |||
RMS | 25, 12:38:26 | 100 | 799.00 | 799.50 | 50 | 2485 | 803.54 | |||
BCP | 25, 12:38:21 | 941 | 796.50 | 797.00 | 381 | 0 | 0.00 | |||
BCP | 25, 12:38:21 | - | Obchod | 10 | 797.00 | |||||
BCP | 25, 12:38:04 | - | Obchod | 13 | 797.00 | |||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB