KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 12:38:04 | 941 | 796.50 | 797.00 | 391 | 0 | 0.00 | |||
BCP | 25, 12:37:10 | 941 | 796.50 | 797.00 | 404 | - | ||||
BCP | 25, 12:36:29 | 941 | 796.50 | 797.00 | 355 | - | ||||
BCP | 25, 12:36:21 | 941 | 796.50 | 797.00 | 348 | - | ||||
BCP | 25, 12:36:03 | 941 | 796.50 | 797.00 | 307 | - | ||||
BCP | 25, 12:35:48 | 941 | 796.50 | 797.00 | 258 | - | ||||
BCP | 25, 12:35:42 | 941 | 796.50 | 797.00 | 126 | - | ||||
BCP | 25, 12:35:29 | 941 | 796.50 | 797.00 | 74 | 0 | 0.00 | |||
BCP | 25, 12:35:29 | - | Obchod | 15 | 797.00 | |||||
BCP | 25, 12:35:28 | - | Obchod | 1 | 797.00 | |||||
BCP | 25, 12:35:28 | 941 | 796.50 | 797.00 | 89 | 0 | 0.00 | |||
RMS | 25, 12:35:03 | 50 | 799.00 | 799.50 | 50 | 2485 | 803.54 | |||
BCP | 25, 12:34:13 | 1 | 797.00 | 797.50 | 592 | - | ||||
BCP | 25, 12:34:10 | 1 | 797.00 | 797.50 | 585 | - | ||||
RMS | 25, 12:33:46 | 50 | 799.00 | 800.00 | 82 | 2485 | 803.54 | |||
RMS | 25, 12:33:46 | - | Obchod | 100 | 800.00 | |||||
BCP | 25, 12:32:20 | 1 | 797.00 | 797.50 | 544 | - | ||||
BCP | 25, 12:32:19 | 473 | 796.50 | 797.50 | 544 | 0 | 0.00 | |||
BCP | 25, 12:32:19 | - | Obchod | 1 | 797.50 | |||||
BCP | 25, 12:31:54 | 473 | 796.50 | 797.50 | 545 | - | ||||
BCP | 25, 12:30:56 | 473 | 796.50 | 797.50 | 516 | - | ||||
BCP | 25, 12:30:52 | 473 | 796.50 | 797.50 | 384 | - | ||||
BCP | 25, 12:30:43 | 473 | 796.50 | 797.50 | 239 | - | ||||
BCP | 25, 12:29:43 | 404 | 796.50 | 797.50 | 239 | - | ||||
BCP | 25, 12:29:08 | 404 | 796.50 | 797.50 | 220 | - | ||||
BCP | 25, 12:29:02 | 266 | 796.50 | 797.50 | 220 | - | ||||
BCP | 25, 12:28:48 | 200 | 796.50 | 797.50 | 220 | - | ||||
BCP | 25, 12:27:54 | 200 | 796.50 | 797.50 | 136 | - | ||||
BCP | 25, 12:27:49 | 200 | 796.50 | 797.50 | 84 | 0 | 0.00 | |||
BCP | 25, 12:27:49 | - | Obchod | 62 | 797.50 | |||||
BCP | 25, 12:27:49 | 200 | 796.50 | 797.50 | 146 | - | ||||
BCP | 25, 12:27:48 | 200 | 796.50 | 797.50 | 100 | - | ||||
BCP | 25, 12:27:48 | 2418 | 796.50 | 797.50 | 100 | - | ||||
BCP | 25, 12:27:48 | 858 | 797.00 | 797.50 | 100 | - | ||||
BCP | 25, 12:27:48 | 3443 | 797.00 | 799.00 | 248 | 0 | 0.00 | |||
BCP | 25, 12:27:48 | 3443 | 797.00 | 797.50 | 100 | - | ||||
BCP | 25, 12:27:48 | 3393 | 797.00 | 797.50 | 100 | 0 | 0.00 | |||
BCP | 25, 12:27:48 | - | Obchod | 123 | 798.50 | |||||
BCP | 25, 12:27:48 | - | Obchod | 281 | 798.00 | |||||
BCP | 25, 12:27:48 | - | Obchod | 96 | 797.00 | |||||
BCP | 25, 12:27:48 | - | Obchod | 50 | 797.00 | |||||
RMS | 25, 12:27:47 | 368 | 800.00 | 804.00 | 100 | 2385 | 803.69 | |||
RMS | 25, 12:27:47 | - | Obchod | 50 | 800.00 | |||||
RMS | 25, 12:27:47 | - | Obchod | 15 | 800.00 | |||||
RMS | 25, 12:27:46 | 50 | 800.50 | 804.00 | 100 | 1967 | 804.46 | |||
RMS | 25, 12:27:46 | - | Obchod | 50 | 801.00 | |||||
RMS | 25, 12:27:46 | - | Obchod | 50 | 801.00 | |||||
RMS | 25, 12:27:46 | - | Obchod | 50 | 801.00 | |||||
RMS | 25, 12:27:46 | - | Obchod | 50 | 801.00 | |||||
RMS | 25, 12:27:46 | - | Obchod | 50 | 800.50 | |||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB