KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 25, 12:27:46 | - | Obchod | 50 | 800.00 | |||||
RMS | 25, 12:27:46 | - | Obchod | 100 | 800.00 | |||||
RMS | 25, 12:27:46 | - | Obchod | 100 | 800.00 | |||||
RMS | 25, 12:27:46 | - | Obchod | 3 | 800.00 | |||||
RMS | 25, 12:27:46 | - | Obchod | 50 | 800.00 | |||||
BCP | 25, 12:27:35 | 123 | 798.50 | 799.00 | 248 | - | ||||
BCP | 25, 12:27:29 | 123 | 798.50 | 799.00 | 1372 | - | ||||
BCP | 25, 12:27:24 | 123 | 798.50 | 799.00 | 248 | - | ||||
BCP | 25, 12:27:22 | 123 | 798.50 | 799.00 | 257 | - | ||||
BCP | 25, 12:27:21 | 123 | 798.50 | 799.00 | 210 | - | ||||
BCP | 25, 12:27:21 | 123 | 798.50 | 799.00 | 177 | - | ||||
BCP | 25, 12:27:21 | 123 | 798.50 | 799.00 | 9 | 0 | 0.00 | |||
BCP | 25, 12:27:21 | - | Obchod | 1791 | 799.00 | |||||
BCP | 25, 12:27:10 | 1791 | 799.00 | 799.50 | 1124 | - | ||||
BCP | 25, 12:27:10 | 1791 | 799.00 | 800.00 | 1633 | 0 | 0.00 | |||
BCP | 25, 12:27:10 | - | Obchod | 151 | 799.50 | |||||
BCP | 25, 12:27:10 | 151 | 799.50 | 800.00 | 1633 | - | ||||
BCP | 25, 12:27:09 | 151 | 799.50 | 800.00 | 2908 | - | ||||
BCP | 25, 12:27:08 | 151 | 799.50 | 800.00 | 1633 | - | ||||
BCP | 25, 12:27:08 | 151 | 799.50 | 800.00 | 1797 | - | ||||
BCP | 25, 12:27:08 | 151 | 799.50 | 800.00 | 1633 | - | ||||
BCP | 25, 12:27:08 | 1791 | 799.00 | 800.00 | 1633 | 0 | 0.00 | |||
BCP | 25, 12:27:08 | - | Obchod | 1060 | 799.50 | |||||
BCP | 25, 12:27:05 | 1060 | 799.50 | 800.00 | 1633 | - | ||||
BCP | 25, 12:27:03 | 1060 | 799.50 | 800.00 | 1596 | - | ||||
BCP | 25, 12:27:01 | 1060 | 799.50 | 800.00 | 1544 | - | ||||
BCP | 25, 12:27:00 | 451 | 799.50 | 800.00 | 1544 | 0 | 0.00 | |||
BCP | 25, 12:27:00 | - | Obchod | 67 | 799.50 | |||||
BCP | 25, 12:27:00 | - | Obchod | 8456 | 800.00 | |||||
BCP | 25, 12:27:00 | 518 | 799.50 | 800.00 | 1544 | 0 | 0.00 | |||
BCP | 25, 12:26:41 | 8456 | 800.00 | 801.00 | 23 | 0 | 0.00 | |||
BCP | 25, 12:26:41 | - | Obchod | 395 | 800.50 | |||||
BCP | 25, 12:26:41 | - | Obchod | 105 | 801.00 | |||||
BCP | 25, 12:25:39 | - | Obchod | 160 | 800.00 | |||||
BCP | 25, 12:25:39 | 8456 | 800.00 | 800.50 | 395 | 0 | 0.00 | |||
BCP | 25, 12:25:38 | 8616 | 800.00 | 800.50 | 395 | - | ||||
BCP | 25, 12:25:38 | 8669 | 800.00 | 800.50 | 395 | - | ||||
BCP | 25, 12:25:26 | 8713 | 800.00 | 800.50 | 395 | 0 | 0.00 | |||
BCP | 25, 12:25:26 | - | Obchod | 32 | 800.50 | |||||
BCP | 25, 12:23:29 | - | Obchod | 20 | 800.50 | |||||
BCP | 25, 12:23:29 | 8713 | 800.00 | 800.50 | 427 | 0 | 0.00 | |||
BCP | 25, 12:23:01 | 8713 | 800.00 | 800.50 | 447 | - | ||||
BCP | 25, 12:22:22 | 8713 | 800.00 | 800.50 | 398 | - | ||||
BCP | 25, 12:21:43 | 8713 | 800.00 | 800.50 | 373 | - | ||||
BCP | 25, 12:21:13 | 8713 | 800.00 | 800.50 | 167 | - | ||||
BCP | 25, 12:21:13 | 8713 | 800.00 | 800.50 | 337 | - | ||||
BCP | 25, 12:21:13 | 8713 | 800.00 | 800.50 | 4 | 0 | 0.00 | |||
BCP | 25, 12:21:13 | - | Obchod | 26 | 800.50 | |||||
RMS | 25, 12:20:56 | 200 | 801.00 | 804.00 | 100 | 1767 | 804.85 | |||
BCP | 25, 12:19:55 | 26 | 800.50 | 801.00 | 548 | - | ||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB