KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 16:07:38 | - | Obchod | 300 | 800.00 | |||||
BCP | 26, 16:07:38 | 3899 | 800.00 | 800.50 | 810 | 0 | 0.00 | |||
BCP | 26, 16:07:30 | - | Obchod | 24 | 800.50 | |||||
BCP | 26, 16:07:30 | 4199 | 800.00 | 800.50 | 810 | 0 | 0.00 | |||
BCP | 26, 16:07:30 | 4199 | 800.00 | 800.50 | 834 | - | ||||
BCP | 26, 16:07:30 | 4148 | 800.00 | 800.50 | 834 | - | ||||
BCP | 26, 16:07:16 | 4203 | 800.00 | 800.50 | 834 | - | ||||
BCP | 26, 16:07:16 | 4040 | 800.00 | 800.50 | 834 | - | ||||
BCP | 26, 16:07:14 | 4040 | 800.00 | 800.50 | 566 | - | ||||
BCP | 26, 16:07:14 | 3985 | 800.00 | 800.50 | 566 | - | ||||
BCP | 26, 16:07:14 | 3893 | 800.00 | 800.50 | 566 | - | ||||
BCP | 26, 16:07:13 | - | Obchod | 3357 | 800.00 | |||||
BCP | 26, 16:07:13 | 3643 | 800.00 | 800.50 | 566 | 0 | 0.00 | |||
BCP | 26, 16:07:05 | 2653 | 799.50 | 800.00 | 1897 | - | ||||
BCP | 26, 16:07:05 | 2653 | 799.50 | 800.00 | 1771 | - | ||||
BCP | 26, 16:05:55 | 2653 | 799.50 | 800.00 | 1902 | - | ||||
BCP | 26, 16:05:53 | - | Obchod | 169 | 799.50 | |||||
BCP | 26, 16:05:53 | 2653 | 799.50 | 800.00 | 2170 | 0 | 0.00 | |||
BCP | 26, 16:05:40 | - | Obchod | 24 | 800.00 | |||||
BCP | 26, 16:05:40 | 2822 | 799.50 | 800.00 | 2170 | 0 | 0.00 | |||
BCP | 26, 16:05:05 | 2822 | 799.50 | 800.00 | 2194 | - | ||||
BCP | 26, 16:05:05 | 2822 | 799.50 | 800.00 | 2149 | - | ||||
BCP | 26, 16:05:05 | 2822 | 799.50 | 800.00 | 2063 | - | ||||
BCP | 26, 16:04:55 | 2822 | 799.50 | 800.00 | 2219 | - | ||||
BCP | 26, 16:04:39 | 2822 | 799.50 | 800.00 | 1719 | - | ||||
BCP | 26, 16:04:06 | - | Obchod | 650 | 800.00 | |||||
BCP | 26, 16:04:06 | 2822 | 799.50 | 800.00 | 1718 | 0 | 0.00 | |||
BCP | 26, 16:03:42 | 2795 | 799.50 | 800.00 | 1098 | - | ||||
BCP | 26, 16:03:42 | 2822 | 799.50 | 800.00 | 1098 | - | ||||
BCP | 26, 16:03:42 | 2745 | 799.50 | 800.00 | 1098 | - | ||||
BCP | 26, 16:03:38 | 2495 | 799.50 | 800.00 | 1098 | - | ||||
BCP | 26, 16:03:37 | - | Obchod | 6 | 800.00 | |||||
BCP | 26, 16:03:37 | 2495 | 799.50 | 800.00 | 806 | 0 | 0.00 | |||
BCP | 26, 16:03:33 | 2495 | 799.50 | 800.00 | 812 | - | ||||
BCP | 26, 16:03:24 | - | Obchod | 105 | 799.50 | |||||
BCP | 26, 16:03:24 | 2495 | 799.50 | 800.00 | 1312 | 0 | 0.00 | |||
BCP | 26, 16:03:13 | 324 | 799.00 | 799.50 | 105 | - | ||||
BCP | 26, 16:03:10 | - | Obchod | 24 | 799.50 | |||||
BCP | 26, 16:03:10 | 324 | 799.00 | 799.50 | 151 | 0 | 0.00 | |||
BCP | 26, 16:03:08 | 324 | 799.00 | 799.50 | 175 | - | ||||
BCP | 26, 16:03:05 | 274 | 799.00 | 799.50 | 175 | - | ||||
BCP | 26, 16:03:05 | 274 | 799.00 | 799.50 | 70 | - | ||||
BCP | 26, 16:02:43 | 274 | 799.00 | 799.50 | 181 | - | ||||
BCP | 26, 16:02:43 | - | Obchod | 167 | 799.00 | |||||
BCP | 26, 16:02:43 | 250 | 799.00 | 799.50 | 181 | 0 | 0.00 | |||
BCP | 26, 16:02:41 | - | Obchod | 281 | 799.50 | |||||
BCP | 26, 16:02:41 | 417 | 799.00 | 799.50 | 181 | 0 | 0.00 | |||
BCP | 26, 16:02:25 | 417 | 799.00 | 799.50 | 462 | - | ||||
BCP | 26, 16:01:05 | 80 | 799.00 | 799.50 | 462 | - | ||||
BCP | 26, 15:59:52 | - | Obchod | 140 | 799.50 | |||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB