KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 26, 18:30:08 | - | - | Closed | - | |||||
BCP | 26, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 80557 | 799.00 | ||||
BCP | 26, 16:25:00 | - | - | Off | - | |||||
BCP | 26, 16:25:00 | 88 | 799.00 | - | 0 | 0.00 | ||||
BCP | 26, 16:25:00 | - | - | Closed | - | |||||
BCP | 26, 16:17:23 | 88 | 799.00 | - | - | |||||
BCP | 26, 16:16:47 | 38 | 799.00 | - | - | |||||
BCP | 26, 16:15:20 | - | - | Off | 0 | 0.00 | ||||
BCP | 26, 16:15:20 | - | Obchod | 4683 | 799.00 | |||||
BCP | 26, 16:15:15 | - | Obchod | 317 | 799.00 | |||||
BCP | 26, 16:15:15 | - | 799.00 | 4683 | 0 | 0.00 | ||||
BCP | 26, 16:15:04 | - | - | Closed | - | |||||
BCP | 26, 16:15:04 | 317 | 799.00 | - | 0 | 0.00 | ||||
BCP | 26, 16:15:04 | - | Obchod | 14228 | 799.00 | |||||
BCP | 26, 16:14:56 | 3031 | 99 999 999.99 | 0.00 | 10740 | - | ||||
BCP | 26, 16:14:52 | 1525 | 99 999 999.99 | 0.00 | 10740 | 14228 | 798.50 | |||
BCP | 26, 16:13:14 | 1525 | 99 999 999.99 | 0.00 | 15740 | 19228 | 797.50 | |||
BCP | 26, 16:11:38 | 1525 | 99 999 999.99 | 0.00 | 15240 | 18728 | 797.00 | |||
BCP | 26, 16:11:26 | 1525 | 99 999 999.99 | 0.00 | 14267 | 17755 | 797.00 | |||
BCP | 26, 16:10:39 | 1525 | 99 999 999.99 | 0.00 | 17240 | 20728 | 796.00 | |||
BCP | 26, 16:10:22 | 1525 | 99 999 999.99 | 0.00 | 9267 | - | ||||
BCP | 26, 16:10:21 | 954 | 99 999 999.99 | 0.00 | 9267 | 9611 | 798.00 | |||
BCP | 26, 16:10:09 | 954 | 99 999 999.99 | 0.00 | 9192 | - | ||||
BCP | 26, 16:10:05 | 313 | 99 999 999.99 | 0.00 | 9192 | 9536 | 798.00 | |||
BCP | 26, 16:10:05 | 723 | 99 999 999.99 | 0.00 | 9192 | - | ||||
BCP | 26, 16:10:01 | 313 | 99 999 999.99 | 0.00 | 9000 | - | ||||
BCP | 26, 16:10:01 | 3158 | 800.00 | 0.00 | 9000 | - | ||||
BCP | 26, 16:10:00 | - | Closed | - | ||||||
BCP | 26, 16:10:00 | - | Closed | - | ||||||
BCP | 26, 16:10:00 | 3408 | 800.00 | 0.00 | 9000 | 9000 | 798.00 | |||
BCP | 26, 16:10:00 | 3408 | 800.00 | 800.50 | 476 | - | ||||
BCP | 26, 16:10:00 | 3571 | 800.00 | 800.50 | 476 | - | ||||
BCP | 26, 16:09:58 | 3571 | 800.00 | 800.50 | 744 | - | ||||
BCP | 26, 16:09:58 | 3571 | 800.00 | 800.50 | 759 | - | ||||
BCP | 26, 16:09:49 | 3663 | 800.00 | 800.50 | 759 | 0 | 0.00 | |||
BCP | 26, 16:09:49 | - | Obchod | 31 | 800.00 | |||||
BCP | 26, 16:09:45 | - | Obchod | 66 | 800.00 | |||||
BCP | 26, 16:09:45 | 3694 | 800.00 | 800.50 | 759 | 0 | 0.00 | |||
BCP | 26, 16:09:40 | 3760 | 800.00 | 800.50 | 759 | 0 | 0.00 | |||
BCP | 26, 16:09:40 | - | Obchod | 88 | 800.00 | |||||
BCP | 26, 16:09:39 | 3848 | 800.00 | 800.50 | 759 | - | ||||
BCP | 26, 16:09:32 | 3848 | 800.00 | 800.50 | 901 | - | ||||
BCP | 26, 16:09:32 | 3848 | 800.00 | 800.50 | 905 | - | ||||
BCP | 26, 16:09:10 | 3848 | 800.00 | 800.50 | 909 | - | ||||
BCP | 26, 16:08:19 | 3899 | 800.00 | 800.50 | 909 | - | ||||
BCP | 26, 16:08:16 | 3899 | 800.00 | 800.50 | 641 | - | ||||
BCP | 26, 16:08:00 | 3899 | 800.00 | 800.50 | 909 | - | ||||
BCP | 26, 16:08:00 | 3899 | 800.00 | 800.50 | 767 | - | ||||
BCP | 26, 16:07:38 | 3899 | 800.00 | 800.50 | 810 | 0 | 0.00 | |||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB