KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 26, 16:20:26 | 305 | 800.00 | 802.00 | 666 | 2917 | 804.02 | |||
RMS | 26, 15:18:50 | 255 | 800.00 | 802.00 | 666 | 2917 | 804.02 | |||
RMS | 26, 15:16:19 | 55 | 800.00 | 802.00 | 666 | 2917 | 804.02 | |||
RMS | 26, 14:49:23 | 50 | 800.00 | 802.00 | 666 | 2917 | 804.02 | |||
RMS | 26, 14:32:54 | 50 | 800.00 | 803.00 | 25 | 2917 | 804.02 | |||
RMS | 26, 14:30:30 | 50 | 800.00 | 802.50 | 100 | 2917 | 804.02 | |||
RMS | 26, 14:21:47 | 50 | 800.00 | 802.00 | 555 | 2917 | 804.02 | |||
RMS | 26, 14:13:20 | 50 | 800.00 | 802.50 | 100 | 2917 | 804.02 | |||
RMS | 26, 14:11:53 | 50 | 800.00 | 801.00 | 566 | 2917 | 804.02 | |||
RMS | 26, 14:11:53 | - | Obchod | 100 | 801.00 | |||||
RMS | 26, 14:02:03 | 50 | 800.00 | 801.00 | 666 | 2817 | 804.13 | |||
RMS | 26, 13:45:52 | 6 | 799.00 | 801.00 | 666 | 2817 | 804.13 | |||
RMS | 26, 13:07:59 | 6 | 799.00 | 802.50 | 100 | 2817 | 804.13 | |||
RMS | 26, 13:03:28 | 6 | 799.00 | 803.00 | 25 | 2817 | 804.13 | |||
RMS | 26, 13:03:28 | - | Obchod | 100 | 800.00 | |||||
RMS | 26, 13:02:39 | 150 | 800.00 | 803.00 | 25 | 2717 | 804.28 | |||
RMS | 26, 13:02:39 | - | Obchod | 100 | 801.00 | |||||
RMS | 26, 13:02:39 | - | Obchod | 50 | 800.00 | |||||
RMS | 26, 13:02:39 | - | Obchod | 100 | 800.00 | |||||
RMS | 26, 13:02:16 | 100 | 801.00 | 803.00 | 25 | 2467 | 804.67 | |||
RMS | 26, 12:53:33 | 100 | 801.00 | 804.00 | 666 | 2467 | 804.67 | |||
RMS | 26, 12:52:20 | 100 | 801.00 | 805.50 | 502 | 2467 | 804.67 | |||
RMS | 26, 12:52:20 | - | Obchod | 500 | 803.00 | |||||
RMS | 26, 12:34:23 | 500 | 803.00 | 805.50 | 502 | 1967 | 805.10 | |||
RMS | 26, 12:34:23 | - | Obchod | 250 | 803.50 | |||||
RMS | 26, 12:15:40 | 250 | 803.50 | 805.50 | 502 | 1717 | 805.33 | |||
RMS | 26, 12:11:33 | 500 | 803.00 | 805.50 | 502 | 1717 | 805.33 | |||
RMS | 26, 12:08:54 | 1000 | 803.00 | 805.50 | 502 | 1717 | 805.33 | |||
RMS | 26, 12:08:05 | 500 | 803.00 | 805.50 | 502 | 1717 | 805.33 | |||
RMS | 26, 12:05:57 | 500 | 803.00 | 805.50 | 2 | 1717 | 805.33 | |||
RMS | 26, 12:05:57 | - | Obchod | 40 | 805.50 | |||||
RMS | 26, 12:04:54 | 500 | 803.00 | 805.50 | 42 | 1677 | 805.33 | |||
RMS | 26, 12:04:54 | - | Obchod | 200 | 804.00 | |||||
RMS | 26, 12:04:54 | - | Obchod | 50 | 804.00 | |||||
RMS | 26, 11:58:13 | 250 | 804.00 | 805.50 | 42 | 1427 | 805.56 | |||
RMS | 26, 11:58:13 | - | Obchod | 50 | 805.50 | |||||
RMS | 26, 11:45:17 | 250 | 804.00 | 805.50 | 92 | 1377 | 805.56 | |||
RMS | 26, 11:44:48 | 200 | 804.00 | 805.50 | 182 | 1377 | 805.56 | |||
RMS | 26, 11:44:48 | - | Obchod | 10 | 805.00 | |||||
RMS | 26, 11:44:48 | - | Obchod | 90 | 805.50 | |||||
RMS | 26, 11:30:40 | 200 | 804.00 | 805.00 | 10 | 1277 | 805.57 | |||
RMS | 26, 11:30:40 | - | Obchod | 50 | 804.50 | |||||
RMS | 26, 11:26:11 | 50 | 804.50 | 805.50 | 182 | 1227 | 805.61 | |||
RMS | 26, 11:26:11 | - | Obchod | 50 | 805.00 | |||||
RMS | 26, 11:20:06 | 50 | 805.00 | 805.50 | 182 | 1177 | 805.64 | |||
RMS | 26, 11:16:06 | 50 | 804.50 | 805.50 | 182 | 1177 | 805.64 | |||
RMS | 26, 11:11:29 | 200 | 804.00 | 805.50 | 182 | 1177 | 805.64 | |||
RMS | 26, 11:11:29 | - | Obchod | 40 | 805.50 | |||||
RMS | 26, 10:57:00 | 200 | 804.00 | 805.50 | 222 | 1137 | 805.64 | |||
RMS | 26, 10:56:27 | 500 | 803.00 | 805.50 | 222 | 1137 | 805.64 | |||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB