KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
(16.7.2024 - 30.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 29, 18:00:00 | - | - | Závěr | 2488 | 799.65 | ||||
RMS | 29, 16:36:48 | 100 | 797.50 | 799.00 | 8 | 2488 | 799.65 | |||
RMS | 29, 16:32:02 | 350 | 797.00 | 799.00 | 8 | 2488 | 799.65 | |||
RMS | 29, 16:32:02 | - | Obchod | 50 | 799.00 | |||||
RMS | 29, 16:26:10 | 350 | 797.00 | 799.00 | 58 | 2438 | 799.66 | |||
RMS | 29, 16:16:25 | 250 | 797.00 | 799.00 | 58 | 2438 | 799.66 | |||
RMS | 29, 16:15:22 | 250 | 797.00 | 798.00 | 146 | 2438 | 799.66 | |||
RMS | 29, 16:14:03 | 100 | 797.00 | 798.00 | 146 | 2438 | 799.66 | |||
RMS | 29, 16:14:03 | - | Obchod | 50 | 797.50 | |||||
RMS | 29, 15:59:42 | 50 | 797.50 | 798.00 | 146 | 2388 | 799.71 | |||
RMS | 29, 15:53:57 | 50 | 797.50 | 799.00 | 58 | 2388 | 799.71 | |||
RMS | 29, 15:53:57 | - | Obchod | 30 | 799.00 | |||||
RMS | 29, 15:51:20 | 50 | 797.50 | 799.00 | 88 | 2358 | 799.72 | |||
RMS | 29, 15:51:20 | - | Obchod | 50 | 798.00 | |||||
RMS | 29, 15:51:20 | - | Obchod | 50 | 798.00 | |||||
RMS | 29, 15:51:20 | - | Obchod | 50 | 798.00 | |||||
RMS | 29, 15:47:21 | 150 | 798.00 | 799.00 | 88 | 2208 | 799.83 | |||
RMS | 29, 15:47:21 | - | Obchod | 12 | 799.00 | |||||
RMS | 29, 15:41:38 | 150 | 798.00 | 800.00 | 643 | 2196 | 799.84 | |||
RMS | 29, 15:41:38 | - | Obchod | 65 | 799.00 | |||||
RMS | 29, 15:38:13 | 150 | 798.00 | 800.00 | 643 | 2131 | 799.86 | |||
RMS | 29, 15:38:13 | - | Obchod | 35 | 799.00 | |||||
RMS | 29, 15:34:32 | 150 | 798.00 | 799.00 | 35 | 2096 | 799.88 | |||
RMS | 29, 15:34:32 | - | Obchod | 100 | 798.00 | |||||
RMS | 29, 15:34:32 | - | Obchod | 50 | 798.00 | |||||
RMS | 29, 15:26:15 | 300 | 798.00 | 799.00 | 35 | 1946 | 800.02 | |||
RMS | 29, 15:14:06 | 250 | 798.00 | 799.00 | 35 | 1946 | 800.02 | |||
RMS | 29, 15:14:06 | - | Obchod | 150 | 798.50 | |||||
RMS | 29, 14:28:50 | 150 | 798.50 | 799.00 | 35 | 1796 | 800.15 | |||
RMS | 29, 14:28:50 | - | Obchod | 50 | 799.00 | |||||
RMS | 29, 14:27:08 | 150 | 798.50 | 799.00 | 85 | 1746 | 800.18 | |||
RMS | 29, 14:27:08 | - | Obchod | 65 | 799.00 | |||||
RMS | 29, 14:13:26 | 150 | 798.50 | 799.00 | 150 | 1681 | 800.23 | |||
RMS | 29, 14:13:26 | - | Obchod | 50 | 798.50 | |||||
RMS | 29, 14:05:53 | 200 | 798.50 | 799.00 | 150 | 1631 | 800.28 | |||
RMS | 29, 14:05:30 | 200 | 798.50 | 800.00 | 643 | 1631 | 800.28 | |||
RMS | 29, 14:05:30 | - | Obchod | 50 | 799.00 | |||||
RMS | 29, 14:05:30 | - | Obchod | 100 | 799.00 | |||||
RMS | 29, 14:04:35 | 150 | 799.00 | 800.00 | 643 | 1481 | 800.41 | |||
RMS | 29, 13:59:53 | 50 | 799.00 | 802.00 | 200 | 1481 | 800.41 | |||
RMS | 29, 13:59:53 | - | Obchod | 23 | 800.00 | |||||
RMS | 29, 13:58:56 | 50 | 799.00 | 802.00 | 200 | 1458 | 800.41 | |||
RMS | 29, 13:58:56 | - | Obchod | 77 | 800.00 | |||||
RMS | 29, 13:51:36 | 50 | 799.00 | 800.00 | 77 | 1381 | 800.44 | |||
RMS | 29, 13:45:41 | 200 | 798.50 | 800.00 | 77 | 1381 | 800.44 | |||
RMS | 29, 13:45:41 | - | Obchod | 23 | 800.00 | |||||
RMS | 29, 13:43:51 | 200 | 798.50 | 800.00 | 100 | 1358 | 800.45 | |||
RMS | 29, 13:43:51 | - | Obchod | 50 | 800.00 | |||||
RMS | 29, 13:42:54 | 200 | 798.50 | 800.00 | 150 | 1308 | 800.46 | |||
RMS | 29, 13:41:08 | 200 | 798.00 | 800.00 | 150 | 1308 | 800.46 | |||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB