KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(23.7.2024 - 6.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 5, 18:30:06 | - | - | Closed | - | |||||
RMS | 5, 18:00:00 | - | - | Závěr | 26584 | 752.05 | ||||
BCP | 5, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 5, 17:00:00 | - | - | Souhrn | 543366 | 736.00 | ||||
RMS | 5, 16:57:56 | 20 | 741.50 | 742.00 | 501 | 26584 | 752.05 | |||
RMS | 5, 16:57:56 | - | Obchod | 10 | 742.00 | |||||
RMS | 5, 16:56:59 | 30 | 741.00 | 742.00 | 530 | 26574 | 752.06 | |||
RMS | 5, 16:56:59 | - | Obchod | 31 | 741.50 | |||||
RMS | 5, 16:56:59 | - | Obchod | 19 | 742.00 | |||||
RMS | 5, 16:55:00 | 30 | 741.00 | 741.50 | 31 | 26524 | 752.08 | |||
RMS | 5, 16:55:00 | - | Obchod | 50 | 741.50 | |||||
RMS | 5, 16:53:10 | 30 | 741.00 | 741.50 | 81 | 26474 | 752.10 | |||
RMS | 5, 16:53:10 | - | Obchod | 14 | 741.50 | |||||
RMS | 5, 16:52:56 | 30 | 741.00 | 741.50 | 95 | 26460 | 752.10 | |||
RMS | 5, 16:52:23 | 20 | 741.00 | 741.50 | 95 | 26460 | 752.10 | |||
RMS | 5, 16:52:23 | - | Obchod | 5 | 741.50 | |||||
RMS | 5, 16:50:27 | 20 | 741.00 | 741.50 | 100 | 26455 | 752.11 | |||
RMS | 5, 16:50:27 | - | Obchod | 34 | 741.00 | |||||
RMS | 5, 16:50:27 | - | Obchod | 16 | 741.00 | |||||
RMS | 5, 16:48:32 | 70 | 741.00 | 741.50 | 100 | 26405 | 752.13 | |||
RMS | 5, 16:47:06 | 70 | 741.00 | 742.00 | 80 | 26405 | 752.13 | |||
RMS | 5, 16:46:30 | 150 | 740.00 | 742.00 | 80 | 26405 | 752.13 | |||
RMS | 5, 16:46:30 | - | Obchod | 36 | 741.00 | |||||
RMS | 5, 16:45:36 | 150 | 740.00 | 741.00 | 36 | 26369 | 752.14 | |||
RMS | 5, 16:45:36 | - | Obchod | 100 | 741.00 | |||||
RMS | 5, 16:45:31 | 150 | 740.00 | 741.00 | 136 | 26269 | 752.18 | |||
RMS | 5, 16:45:31 | - | Obchod | 100 | 741.00 | |||||
RMS | 5, 16:43:21 | 150 | 740.00 | 741.00 | 236 | 26169 | 752.23 | |||
RMS | 5, 16:43:21 | - | Obchod | 6 | 741.00 | |||||
RMS | 5, 16:38:54 | 150 | 740.00 | 741.00 | 242 | 26163 | 752.23 | |||
RMS | 5, 16:38:54 | - | Obchod | 50 | 741.00 | |||||
RMS | 5, 16:38:09 | 150 | 740.00 | 741.00 | 292 | 26113 | 752.25 | |||
RMS | 5, 16:36:39 | 100 | 740.00 | 741.00 | 292 | 26113 | 752.25 | |||
RMS | 5, 16:36:39 | - | Obchod | 50 | 740.50 | |||||
RMS | 5, 16:35:50 | 100 | 740.00 | 740.50 | 50 | 26063 | 752.27 | |||
RMS | 5, 16:35:19 | 50 | 738.50 | 740.50 | 50 | 26063 | 752.27 | |||
RMS | 5, 16:34:46 | 91 | 738.00 | 740.50 | 50 | 26063 | 752.27 | |||
RMS | 5, 16:34:46 | - | Obchod | 50 | 740.50 | |||||
RMS | 5, 16:33:33 | 91 | 738.00 | 740.50 | 100 | 26013 | 752.30 | |||
RMS | 5, 16:33:33 | - | Obchod | 41 | 738.00 | |||||
RMS | 5, 16:33:33 | - | Obchod | 50 | 738.00 | |||||
RMS | 5, 16:33:33 | - | Obchod | 9 | 738.00 | |||||
RMS | 5, 16:31:22 | 191 | 738.00 | 740.50 | 100 | 25913 | 752.35 | |||
RMS | 5, 16:31:22 | - | Obchod | 50 | 739.00 | |||||
RMS | 5, 16:31:21 | - | Obchod | 9 | 739.00 | |||||
RMS | 5, 16:31:21 | - | Obchod | 100 | 739.00 | |||||
RMS | 5, 16:31:08 | 159 | 739.00 | 740.50 | 100 | 25754 | 752.43 | |||
RMS | 5, 16:30:52 | 159 | 739.00 | 741.00 | 292 | 25754 | 752.43 | |||
RMS | 5, 16:30:52 | - | Obchod | 16 | 741.00 | |||||
RMS | 5, 16:30:49 | 159 | 739.00 | 741.00 | 308 | 25738 | 752.44 | |||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB