KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(23.7.2024 - 6.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 5, 16:17:57 | 8549 | 736.00 | - | - | |||||
RMS | 5, 16:17:56 | 9 | 739.00 | 739.50 | 75 | 25096 | 752.75 | |||
RMS | 5, 16:17:56 | - | Obchod | 25 | 739.50 | |||||
BCP | 5, 16:17:24 | 6549 | 736.00 | - | - | |||||
BCP | 5, 16:17:12 | 6548 | 736.00 | - | - | |||||
RMS | 5, 16:17:11 | 9 | 739.00 | 739.50 | 100 | 25071 | 752.77 | |||
BCP | 5, 16:17:00 | 6488 | 736.00 | - | - | |||||
BCP | 5, 16:16:59 | 4688 | 736.00 | - | - | |||||
RMS | 5, 16:16:51 | 41 | 738.00 | 739.50 | 100 | 25071 | 752.77 | |||
RMS | 5, 16:16:51 | - | Obchod | 100 | 739.50 | |||||
BCP | 5, 16:16:36 | 4667 | 736.00 | - | - | |||||
BCP | 5, 16:16:28 | 4647 | 736.00 | - | - | |||||
BCP | 5, 16:16:18 | 3647 | 736.00 | - | - | |||||
BCP | 5, 16:16:13 | 5094 | 736.00 | - | - | |||||
BCP | 5, 16:16:04 | 4894 | 736.00 | - | - | |||||
BCP | 5, 16:16:03 | 4854 | 736.00 | - | - | |||||
BCP | 5, 16:15:48 | 4754 | 736.00 | - | - | |||||
RMS | 5, 16:15:26 | 41 | 738.00 | 739.50 | 200 | 24971 | 752.82 | |||
RMS | 5, 16:15:14 | 41 | 738.00 | 740.00 | 60 | 24971 | 752.82 | |||
RMS | 5, 16:15:14 | - | Obchod | 50 | 740.00 | |||||
BCP | 5, 16:15:01 | 4724 | 736.00 | - | - | |||||
BCP | 5, 16:15:01 | 3277 | 736.00 | - | - | |||||
BCP | 5, 16:15:00 | - | - | Closed | - | |||||
BCP | 5, 16:15:00 | 6171 | 736.00 | - | 0 | 0.00 | ||||
BCP | 5, 16:15:00 | - | Obchod | 36513 | 736.00 | |||||
BCP | 5, 16:14:56 | 143 | 99 999 999.99 | 0.00 | 20736 | 36513 | 736.00 | |||
RMS | 5, 16:14:56 | 41 | 738.00 | 740.00 | 110 | 24921 | 752.84 | |||
RMS | 5, 16:14:56 | - | Obchod | 30 | 740.00 | |||||
BCP | 5, 16:14:47 | 143 | 99 999 999.99 | 0.00 | 17467 | - | ||||
BCP | 5, 16:14:41 | 153 | 99 999 999.99 | 0.00 | 17467 | 33244 | 736.00 | |||
BCP | 5, 16:14:28 | 153 | 99 999 999.99 | 0.00 | 18467 | 34244 | 736.00 | |||
BCP | 5, 16:14:05 | 153 | 99 999 999.99 | 0.00 | 20467 | - | ||||
BCP | 5, 16:13:51 | 143 | 99 999 999.99 | 0.00 | 20467 | 35852 | 736.00 | |||
BCP | 5, 16:13:27 | 143 | 99 999 999.99 | 0.00 | 15467 | 32666 | 739.00 | |||
RMS | 5, 16:13:23 | 41 | 738.00 | 740.00 | 140 | 24891 | 752.86 | |||
RMS | 5, 16:13:23 | - | Obchod | 50 | 740.00 | |||||
BCP | 5, 16:12:47 | 133 | 99 999 999.99 | 0.00 | 15467 | 33287 | 736.00 | |||
BCP | 5, 16:12:36 | 133 | 99 999 999.99 | 0.00 | 13244 | 32626 | 739.00 | |||
RMS | 5, 16:12:32 | 41 | 738.00 | 740.00 | 190 | 24841 | 752.89 | |||
RMS | 5, 16:12:32 | - | Obchod | 10 | 740.00 | |||||
BCP | 5, 16:12:29 | 133 | 99 999 999.99 | 0.00 | 15467 | 33287 | 736.00 | |||
BCP | 5, 16:12:29 | 133 | 99 999 999.99 | 0.00 | 15399 | 33219 | 736.00 | |||
BCP | 5, 16:11:36 | 133 | 99 999 999.99 | 0.00 | 4798 | 10412 | 736.00 | |||
BCP | 5, 16:11:19 | 133 | 99 999 999.99 | 0.00 | 4866 | - | ||||
BCP | 5, 16:10:47 | 131 | 99 999 999.99 | 0.00 | 4866 | - | ||||
BCP | 5, 16:10:47 | 131 | 99 999 999.99 | 0.00 | 4477 | - | ||||
BCP | 5, 16:10:40 | 131 | 99 999 999.99 | 0.00 | 2254 | - | ||||
BCP | 5, 16:10:33 | 131 | 99 999 999.99 | 0.00 | 1260 | 8105 | 737.00 | |||
BCP | 5, 16:10:23 | 126 | 99 999 999.99 | 0.00 | 1260 | 3216 | 735.00 | |||
RMS | 5, 16:10:19 | 100 | 737.00 | 738.00 | 109 | 24831 | 752.89 | |||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB