KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(23.7.2024 - 6.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 5, 16:10:19 | - | Obchod | 50 | 737.50 | |||||
RMS | 5, 16:10:19 | - | Obchod | 59 | 738.00 | |||||
RMS | 5, 16:10:19 | - | Obchod | 50 | 738.00 | |||||
BCP | 5, 16:10:05 | 126 | 99 999 999.99 | 0.00 | 198 | 212 | 735.50 | |||
RMS | 5, 16:10:01 | 100 | 737.00 | 737.50 | 50 | 24672 | 752.99 | |||
RMS | 5, 16:10:01 | - | Obchod | 50 | 737.50 | |||||
BCP | 5, 16:10:00 | - | Closed | - | ||||||
BCP | 5, 16:10:00 | - | Closed | - | ||||||
BCP | 5, 16:10:00 | 126 | 99 999 999.99 | 0.00 | 188 | 188 | 735.50 | |||
BCP | 5, 16:10:00 | 473 | 735.50 | 737.00 | 519 | - | ||||
BCP | 5, 16:09:57 | 473 | 735.50 | 737.00 | 746 | 0 | 0.00 | |||
BCP | 5, 16:09:57 | - | Obchod | 2 | 735.50 | |||||
BCP | 5, 16:09:55 | 475 | 735.50 | 737.00 | 746 | - | ||||
BCP | 5, 16:09:54 | 694 | 735.50 | 737.00 | 746 | - | ||||
BCP | 5, 16:09:53 | 937 | 735.50 | 737.00 | 746 | 0 | 0.00 | |||
BCP | 5, 16:09:53 | - | Obchod | 4 | 735.50 | |||||
BCP | 5, 16:09:45 | 941 | 735.50 | 737.00 | 746 | 0 | 0.00 | |||
BCP | 5, 16:09:45 | - | Obchod | 4 | 735.50 | |||||
BCP | 5, 16:09:39 | 945 | 735.50 | 737.00 | 746 | - | ||||
BCP | 5, 16:09:38 | 702 | 735.50 | 737.00 | 746 | - | ||||
BCP | 5, 16:09:37 | 680 | 735.50 | 737.00 | 746 | 0 | 0.00 | |||
BCP | 5, 16:09:37 | - | Obchod | 7 | 735.50 | |||||
BCP | 5, 16:09:33 | 687 | 735.50 | 737.00 | 746 | - | ||||
BCP | 5, 16:09:32 | 687 | 735.50 | 737.00 | 727 | - | ||||
BCP | 5, 16:09:32 | 468 | 735.50 | 737.00 | 727 | 0 | 0.00 | |||
BCP | 5, 16:09:32 | - | Obchod | 452 | 735.50 | |||||
BCP | 5, 16:09:32 | 920 | 735.50 | 737.00 | 727 | - | ||||
BCP | 5, 16:09:31 | 920 | 735.50 | 737.00 | 1179 | 0 | 0.00 | |||
BCP | 5, 16:09:31 | - | Obchod | 53 | 737.00 | |||||
BCP | 5, 16:09:28 | 920 | 735.50 | 737.00 | 1232 | - | ||||
BCP | 5, 16:09:24 | 920 | 735.50 | 737.00 | 780 | - | ||||
BCP | 5, 16:09:24 | 920 | 735.50 | 737.00 | 354 | 0 | 0.00 | |||
BCP | 5, 16:09:24 | - | Obchod | 30 | 737.00 | |||||
BCP | 5, 16:09:23 | 920 | 735.50 | 737.00 | 384 | 0 | 0.00 | |||
BCP | 5, 16:09:23 | - | Obchod | 10 | 737.00 | |||||
BCP | 5, 16:09:16 | 920 | 735.50 | 737.00 | 394 | - | ||||
BCP | 5, 16:09:15 | 920 | 735.50 | 737.00 | 114 | 0 | 0.00 | |||
BCP | 5, 16:09:15 | - | Obchod | 2500 | 737.00 | |||||
BCP | 5, 16:09:13 | 920 | 735.50 | 737.00 | 614 | - | ||||
BCP | 5, 16:09:13 | 920 | 735.50 | 737.00 | 587 | 0 | 0.00 | |||
BCP | 5, 16:09:13 | - | Obchod | 100 | 737.00 | |||||
BCP | 5, 16:09:11 | 920 | 735.50 | 737.00 | 187 | - | ||||
BCP | 5, 16:09:10 | 920 | 735.50 | 737.00 | 87 | 0 | 0.00 | |||
BCP | 5, 16:09:10 | - | Obchod | 525 | 736.00 | |||||
BCP | 5, 16:09:10 | 525 | 736.00 | 737.00 | 87 | 0 | 0.00 | |||
BCP | 5, 16:09:10 | - | Obchod | 413 | 737.00 | |||||
BCP | 5, 16:08:58 | 413 | 737.00 | 738.00 | 1767 | - | ||||
BCP | 5, 16:08:57 | 413 | 737.00 | 738.00 | 1667 | 0 | 0.00 | |||
BCP | 5, 16:08:57 | - | Obchod | 17 | 737.50 | |||||
BCP | 5, 16:08:57 | - | Obchod | 43 | 737.00 | |||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB