KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(23.7.2024 - 6.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 5, 16:08:52 | 17 | 737.50 | 738.00 | 1667 | 0 | 0.00 | |||
BCP | 5, 16:08:52 | - | Obchod | 50 | 738.00 | |||||
BCP | 5, 16:08:52 | - | Obchod | 783 | 737.50 | |||||
BCP | 5, 16:08:52 | 17 | 737.50 | 738.00 | 1717 | 0 | 0.00 | |||
BCP | 5, 16:08:49 | 456 | 737.00 | 737.50 | 783 | - | ||||
BCP | 5, 16:08:49 | 235 | 737.00 | 737.50 | 783 | 0 | 0.00 | |||
BCP | 5, 16:08:49 | - | Obchod | 100 | 737.50 | |||||
BCP | 5, 16:08:44 | 235 | 737.00 | 737.50 | 883 | 0 | 0.00 | |||
BCP | 5, 16:08:44 | - | Obchod | 15 | 737.00 | |||||
BCP | 5, 16:08:32 | 250 | 737.00 | 737.50 | 883 | 0 | 0.00 | |||
BCP | 5, 16:08:32 | - | Obchod | 5 | 737.00 | |||||
BCP | 5, 16:08:32 | 255 | 737.00 | 737.50 | 883 | - | ||||
BCP | 5, 16:08:23 | 255 | 737.00 | 737.50 | 888 | 0 | 0.00 | |||
BCP | 5, 16:08:23 | - | Obchod | 2 | 737.50 | |||||
BCP | 5, 16:08:14 | 255 | 737.00 | 737.50 | 890 | 0 | 0.00 | |||
BCP | 5, 16:08:14 | - | Obchod | 83 | 737.50 | |||||
BCP | 5, 16:08:12 | 255 | 737.00 | 737.50 | 973 | 0 | 0.00 | |||
BCP | 5, 16:08:12 | - | Obchod | 15 | 737.00 | |||||
BCP | 5, 16:08:12 | 270 | 737.00 | 737.50 | 973 | 0 | 0.00 | |||
BCP | 5, 16:08:12 | - | Obchod | 2 | 737.50 | |||||
RMS | 5, 16:08:06 | 100 | 737.00 | 737.50 | 100 | 24622 | 753.02 | |||
BCP | 5, 16:07:50 | 270 | 737.00 | 737.50 | 975 | - | ||||
BCP | 5, 16:07:43 | 525 | 736.00 | 737.50 | 975 | - | ||||
BCP | 5, 16:07:32 | 500 | 736.00 | 737.50 | 975 | - | ||||
RMS | 5, 16:07:30 | 465 | 735.00 | 737.50 | 100 | 24622 | 753.02 | |||
BCP | 5, 16:07:24 | 500 | 736.00 | 737.50 | 816 | 0 | 0.00 | |||
BCP | 5, 16:07:24 | - | Obchod | 25 | 737.50 | |||||
BCP | 5, 16:07:22 | 500 | 736.00 | 737.50 | 841 | - | ||||
RMS | 5, 16:07:19 | 460 | 735.00 | 737.50 | 100 | 24622 | 753.02 | |||
BCP | 5, 16:07:16 | 920 | 735.50 | 737.50 | 841 | - | ||||
BCP | 5, 16:07:16 | 920 | 735.50 | 737.50 | 571 | - | ||||
BCP | 5, 16:07:16 | 920 | 735.50 | 737.50 | 553 | - | ||||
RMS | 5, 16:07:09 | 450 | 735.00 | 737.50 | 100 | 24622 | 753.02 | |||
BCP | 5, 16:07:06 | 920 | 735.50 | 737.50 | 548 | 0 | 0.00 | |||
BCP | 5, 16:07:06 | - | Obchod | 92 | 737.00 | |||||
BCP | 5, 16:07:06 | 92 | 737.00 | 737.50 | 548 | - | ||||
BCP | 5, 16:07:00 | 92 | 737.00 | 738.00 | 1868 | - | ||||
RMS | 5, 16:06:58 | 100 | 735.00 | 737.50 | 100 | 24622 | 753.02 | |||
BCP | 5, 16:06:57 | 92 | 737.00 | 738.00 | 1863 | 0 | 0.00 | |||
BCP | 5, 16:06:57 | - | Obchod | 8 | 737.00 | |||||
BCP | 5, 16:06:48 | 100 | 737.00 | 738.00 | 1863 | - | ||||
RMS | 5, 16:06:42 | 100 | 735.00 | 737.00 | 200 | 24622 | 753.02 | |||
BCP | 5, 16:06:41 | 920 | 735.50 | 738.00 | 1863 | 0 | 0.00 | |||
BCP | 5, 16:06:41 | - | Obchod | 1 | 738.00 | |||||
BCP | 5, 16:06:30 | 920 | 735.50 | 738.00 | 1864 | 0 | 0.00 | |||
BCP | 5, 16:06:30 | - | Obchod | 136 | 738.00 | |||||
RMS | 5, 16:06:27 | 82 | 733.00 | 737.00 | 200 | 24622 | 753.02 | |||
RMS | 5, 16:06:24 | 32 | 733.00 | 737.00 | 200 | 24622 | 753.02 | |||
RMS | 5, 16:06:24 | - | Obchod | 100 | 735.00 | |||||
BCP | 5, 16:06:23 | 920 | 735.50 | 738.00 | 2000 | - | ||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB