KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(24.7.2024 - 7.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 6, 18:30:07 | - | - | Closed | - | |||||
BCP | 6, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 280521 | 757.00 | ||||
RMS | 6, 16:58:52 | 50 | 760.00 | 763.00 | 111 | 23590 | 762.91 | |||
RMS | 6, 16:58:52 | - | Obchod | 39 | 763.00 | |||||
RMS | 6, 16:54:58 | 50 | 760.00 | 763.00 | 150 | 23551 | 762.91 | |||
RMS | 6, 16:54:58 | - | Obchod | 50 | 763.00 | |||||
RMS | 6, 16:46:18 | 50 | 760.00 | 763.00 | 200 | 23501 | 762.91 | |||
RMS | 6, 16:46:18 | - | Obchod | 50 | 763.00 | |||||
RMS | 6, 16:46:05 | 50 | 760.00 | 763.00 | 250 | 23451 | 762.91 | |||
RMS | 6, 16:46:05 | - | Obchod | 50 | 762.00 | |||||
RMS | 6, 16:42:45 | 50 | 760.00 | 762.00 | 50 | 23401 | 762.91 | |||
RMS | 6, 16:42:45 | - | Obchod | 50 | 762.00 | |||||
RMS | 6, 16:40:25 | 50 | 760.00 | 762.00 | 100 | 23351 | 762.92 | |||
RMS | 6, 16:37:49 | 64 | 758.00 | 762.00 | 100 | 23351 | 762.92 | |||
RMS | 6, 16:34:31 | 14 | 758.00 | 762.00 | 100 | 23351 | 762.92 | |||
RMS | 6, 16:34:31 | - | Obchod | 100 | 760.00 | |||||
RMS | 6, 16:28:12 | 14 | 758.00 | 760.00 | 100 | 23251 | 762.93 | |||
RMS | 6, 16:27:18 | 50 | 757.00 | 760.00 | 100 | 23251 | 762.93 | |||
RMS | 6, 16:27:10 | 50 | 757.00 | 758.00 | 29 | 23251 | 762.93 | |||
RMS | 6, 16:26:36 | 10 | 756.50 | 758.00 | 29 | 23251 | 762.93 | |||
RMS | 6, 16:26:36 | - | Obchod | 250 | 758.00 | |||||
BCP | 6, 16:25:00 | 832 | 757.00 | - | 0 | 0.00 | ||||
BCP | 6, 16:25:00 | - | - | Closed | - | |||||
BCP | 6, 16:25:00 | - | - | Off | - | |||||
BCP | 6, 16:22:40 | 832 | 757.00 | - | - | |||||
RMS | 6, 16:22:35 | 10 | 756.50 | 758.00 | 279 | 23001 | 762.98 | |||
BCP | 6, 16:21:56 | 797 | 757.00 | - | - | |||||
BCP | 6, 16:20:41 | 792 | 757.00 | - | - | |||||
BCP | 6, 16:20:37 | 1442 | 757.00 | - | - | |||||
RMS | 6, 16:20:35 | 70 | 756.00 | 758.00 | 279 | 23001 | 762.98 | |||
RMS | 6, 16:20:35 | - | Obchod | 100 | 757.50 | |||||
BCP | 6, 16:18:16 | 1142 | 757.00 | - | - | |||||
BCP | 6, 16:15:05 | - | - | Closed | - | |||||
BCP | 6, 16:15:05 | 492 | 757.00 | - | 0 | 0.00 | ||||
BCP | 6, 16:15:05 | - | Obchod | 21717 | 757.00 | |||||
BCP | 6, 16:15:04 | 6329 | 99 999 999.99 | 0.00 | 11790 | - | ||||
BCP | 6, 16:14:56 | 6217 | 99 999 999.99 | 0.00 | 11790 | - | ||||
BCP | 6, 16:14:56 | 5950 | 99 999 999.99 | 0.00 | 11790 | 20391 | 756.00 | |||
BCP | 6, 16:14:30 | 5950 | 99 999 999.99 | 0.00 | 9932 | - | ||||
BCP | 6, 16:14:09 | 6103 | 99 999 999.99 | 0.00 | 9932 | - | ||||
BCP | 6, 16:14:03 | 6218 | 99 999 999.99 | 0.00 | 9932 | - | ||||
BCP | 6, 16:13:51 | 4218 | 99 999 999.99 | 0.00 | 9932 | - | ||||
RMS | 6, 16:13:28 | 70 | 756.00 | 757.50 | 100 | 22901 | 763.01 | |||
RMS | 6, 16:13:28 | - | Obchod | 50 | 757.50 | |||||
BCP | 6, 16:13:25 | 4396 | 99 999 999.99 | 0.00 | 9932 | 18300 | 752.50 | |||
BCP | 6, 16:12:57 | 4599 | 99 999 999.99 | 0.00 | 9932 | - | ||||
BCP | 6, 16:12:31 | 4768 | 99 999 999.99 | 0.00 | 9932 | 18300 | 753.00 | |||
RMS | 6, 16:11:13 | 70 | 756.00 | 757.50 | 150 | 22851 | 763.02 | |||
BCP | 6, 16:11:03 | 6015 | 99 999 999.99 | 0.00 | 9932 | - | ||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB