KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(24.7.2024 - 7.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 6, 16:09:43 | - | Obchod | 1046 | 756.00 | |||||
BCP | 6, 16:09:35 | 90 | 753.50 | 755.00 | 322 | - | ||||
BCP | 6, 16:09:35 | 90 | 753.50 | 755.00 | 358 | 0 | 0.00 | |||
BCP | 6, 16:09:35 | - | Obchod | 92 | 753.50 | |||||
RMS | 6, 16:09:31 | 339 | 755.00 | 756.00 | 30 | 22821 | 763.03 | |||
RMS | 6, 16:09:31 | - | Obchod | 150 | 756.00 | |||||
BCP | 6, 16:09:30 | 182 | 753.50 | 755.00 | 358 | - | ||||
BCP | 6, 16:09:30 | 75 | 753.50 | 755.00 | 358 | 0 | 0.00 | |||
BCP | 6, 16:09:30 | - | Obchod | 37 | 754.00 | |||||
BCP | 6, 16:09:30 | 37 | 754.00 | 755.00 | 358 | - | ||||
BCP | 6, 16:09:30 | 91 | 754.00 | 755.00 | 358 | 0 | 0.00 | |||
BCP | 6, 16:09:30 | - | Obchod | 116 | 754.00 | |||||
BCP | 6, 16:09:30 | 207 | 754.00 | 754.50 | 116 | 0 | 0.00 | |||
BCP | 6, 16:09:30 | - | Obchod | 70 | 754.50 | |||||
BCP | 6, 16:09:30 | 207 | 754.00 | 754.50 | 186 | 0 | 0.00 | |||
BCP | 6, 16:09:30 | - | Obchod | 54 | 754.50 | |||||
BCP | 6, 16:09:04 | 54 | 754.50 | 755.50 | 1482 | - | ||||
BCP | 6, 16:09:04 | 24 | 754.50 | 755.50 | 1482 | 0 | 0.00 | |||
BCP | 6, 16:09:04 | - | Obchod | 8 | 754.50 | |||||
BCP | 6, 16:09:04 | 32 | 754.50 | 755.50 | 1482 | - | ||||
BCP | 6, 16:08:43 | 32 | 754.50 | 755.50 | 1490 | 0 | 0.00 | |||
BCP | 6, 16:08:43 | - | Obchod | 19 | 754.50 | |||||
BCP | 6, 16:08:42 | 51 | 754.50 | 755.50 | 1490 | 0 | 0.00 | |||
BCP | 6, 16:08:42 | - | Obchod | 94 | 755.50 | |||||
BCP | 6, 16:08:42 | 51 | 754.50 | 755.50 | 1584 | - | ||||
BCP | 6, 16:08:42 | 28 | 754.50 | 755.50 | 1584 | - | ||||
BCP | 6, 16:08:42 | 207 | 754.00 | 755.50 | 1584 | 0 | 0.00 | |||
BCP | 6, 16:08:42 | - | Obchod | 28 | 754.50 | |||||
BCP | 6, 16:08:42 | - | Obchod | 52 | 754.00 | |||||
BCP | 6, 16:08:00 | 28 | 754.50 | 755.50 | 1698 | - | ||||
BCP | 6, 16:07:53 | 10 | 754.50 | 755.50 | 1698 | 0 | 0.00 | |||
BCP | 6, 16:07:53 | - | Obchod | 5 | 754.50 | |||||
BCP | 6, 16:07:53 | 15 | 754.50 | 755.50 | 1698 | - | ||||
BCP | 6, 16:07:46 | 15 | 754.50 | 755.50 | 1703 | - | ||||
BCP | 6, 16:07:45 | 256 | 754.00 | 755.50 | 1703 | 0 | 0.00 | |||
BCP | 6, 16:07:45 | - | Obchod | 96 | 754.00 | |||||
BCP | 6, 16:07:44 | 352 | 754.00 | 755.50 | 1703 | - | ||||
BCP | 6, 16:07:44 | 352 | 754.00 | 755.50 | 1498 | 0 | 0.00 | |||
BCP | 6, 16:07:44 | - | Obchod | 578 | 754.50 | |||||
BCP | 6, 16:07:44 | - | Obchod | 2422 | 754.00 | |||||
BCP | 6, 16:07:44 | 578 | 754.50 | 755.50 | 1498 | 0 | 0.00 | |||
BCP | 6, 16:07:44 | - | Obchod | 80 | 755.50 | |||||
RMS | 6, 16:07:27 | 339 | 755.00 | 756.00 | 180 | 22671 | 763.07 | |||
BCP | 6, 16:06:54 | 578 | 754.50 | 755.50 | 1578 | - | ||||
BCP | 6, 16:06:34 | 578 | 754.50 | 755.50 | 1496 | - | ||||
BCP | 6, 16:06:34 | 578 | 754.50 | 755.50 | 1476 | 0 | 0.00 | |||
BCP | 6, 16:06:34 | - | Obchod | 5 | 754.50 | |||||
BCP | 6, 16:06:34 | 583 | 754.50 | 755.50 | 1476 | 0 | 0.00 | |||
BCP | 6, 16:06:34 | - | Obchod | 2 | 754.50 | |||||
RMS | 6, 16:06:21 | 389 | 755.00 | 756.00 | 180 | 22671 | 763.07 | |||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB