KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(24.7.2024 - 7.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 6, 16:06:21 | - | Obchod | 100 | 755.50 | |||||
RMS | 6, 16:06:21 | - | Obchod | 30 | 755.00 | |||||
RMS | 6, 16:06:21 | - | Obchod | 20 | 755.00 | |||||
RMS | 6, 16:06:21 | - | Obchod | 100 | 755.00 | |||||
BCP | 6, 16:06:14 | 585 | 754.50 | 755.50 | 1476 | - | ||||
BCP | 6, 16:06:13 | 466 | 754.50 | 755.50 | 1476 | - | ||||
BCP | 6, 16:06:10 | 266 | 754.50 | 755.50 | 1476 | - | ||||
BCP | 6, 16:06:10 | 266 | 754.50 | 755.50 | 1552 | - | ||||
RMS | 6, 16:06:00 | 100 | 755.50 | 756.00 | 180 | 22421 | 763.16 | |||
BCP | 6, 16:05:54 | 477 | 754.50 | 755.50 | 1552 | - | ||||
BCP | 6, 16:05:53 | 571 | 754.50 | 755.50 | 1552 | - | ||||
BCP | 6, 16:05:53 | 360 | 754.50 | 755.50 | 1552 | 0 | 0.00 | |||
BCP | 6, 16:05:53 | - | Obchod | 80 | 755.00 | |||||
BCP | 6, 16:05:53 | 85 | 755.00 | 755.50 | 1552 | 0 | 0.00 | |||
BCP | 6, 16:05:53 | 80 | 755.00 | 755.50 | 1552 | 0 | 0.00 | |||
BCP | 6, 16:05:53 | - | Obchod | 15 | 755.00 | |||||
BCP | 6, 16:05:53 | - | Obchod | 5 | 755.00 | |||||
BCP | 6, 16:05:53 | 100 | 755.00 | 755.50 | 1552 | - | ||||
BCP | 6, 16:05:30 | 360 | 754.50 | 755.50 | 1552 | 0 | 0.00 | |||
BCP | 6, 16:05:30 | - | Obchod | 10 | 755.50 | |||||
BCP | 6, 16:05:07 | 360 | 754.50 | 755.50 | 1562 | - | ||||
BCP | 6, 16:04:54 | 266 | 754.50 | 755.50 | 1562 | 0 | 0.00 | |||
BCP | 6, 16:04:54 | - | Obchod | 105 | 754.50 | |||||
BCP | 6, 16:04:43 | 371 | 754.50 | 755.50 | 1562 | - | ||||
RMS | 6, 16:04:43 | 389 | 755.00 | 756.00 | 180 | 22421 | 763.16 | |||
BCP | 6, 16:04:33 | 306 | 754.50 | 755.50 | 1562 | - | ||||
BCP | 6, 16:04:32 | 306 | 754.50 | 755.50 | 1486 | 0 | 0.00 | |||
BCP | 6, 16:04:32 | - | Obchod | 1 | 755.00 | |||||
BCP | 6, 16:04:32 | 1 | 755.00 | 755.50 | 1486 | 0 | 0.00 | |||
BCP | 6, 16:04:32 | - | Obchod | 38 | 755.00 | |||||
BCP | 6, 16:04:32 | 39 | 755.00 | 755.50 | 1486 | 0 | 0.00 | |||
BCP | 6, 16:04:32 | - | Obchod | 89 | 755.00 | |||||
BCP | 6, 16:04:32 | 128 | 755.00 | 755.50 | 1568 | - | ||||
BCP | 6, 16:04:32 | 128 | 755.00 | 755.50 | 1486 | - | ||||
BCP | 6, 16:04:32 | 128 | 755.00 | 755.50 | 1606 | 0 | 0.00 | |||
BCP | 6, 16:04:32 | - | Obchod | 192 | 755.00 | |||||
BCP | 6, 16:04:19 | 320 | 755.00 | 755.50 | 1606 | 0 | 0.00 | |||
BCP | 6, 16:04:19 | - | Obchod | 4 | 755.00 | |||||
BCP | 6, 16:04:19 | 324 | 755.00 | 755.50 | 1606 | 0 | 0.00 | |||
BCP | 6, 16:04:19 | - | Obchod | 8 | 755.00 | |||||
BCP | 6, 16:03:54 | 332 | 755.00 | 755.50 | 1606 | 0 | 0.00 | |||
BCP | 6, 16:03:54 | - | Obchod | 114 | 755.50 | |||||
BCP | 6, 16:03:52 | 332 | 755.00 | 755.50 | 1720 | - | ||||
BCP | 6, 16:03:51 | 332 | 755.00 | 755.50 | 1796 | - | ||||
BCP | 6, 16:02:40 | 332 | 755.00 | 755.50 | 1714 | 0 | 0.00 | |||
BCP | 6, 16:02:40 | - | Obchod | 50 | 755.50 | |||||
BCP | 6, 16:02:19 | 332 | 755.00 | 755.50 | 1764 | - | ||||
BCP | 6, 16:02:14 | 332 | 755.00 | 755.50 | 964 | - | ||||
BCP | 6, 16:02:09 | 64 | 755.00 | 755.50 | 964 | - | ||||
BCP | 6, 16:02:09 | 10 | 755.00 | 755.50 | 964 | 0 | 0.00 | |||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB